Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 682 | 683 | 678 | 682 | 0 | 0.00% | 46,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 688 | 688 | 670 | 682 | -2 | -0.29% | 163,200 |
Dec 13, 2024 | 689 | 702 | 684 | 684 | -3 | -0.44% | 161,600 |
Dec 6, 2024 | 679 | 687 | 668 | 687 | +8 | +1.18% | 133,500 |
Nov 29, 2024 | 678 | 681 | 660 | 679 | -1 | -0.15% | 145,000 |
Nov 22, 2024 | 697 | 697 | 672 | 680 | -20 | -2.86% | 145,700 |
Nov 15, 2024 | 715 | 755 | 685 | 700 | -15 | -2.10% | 358,200 |
Nov 8, 2024 | 727 | 731 | 715 | 715 | -13 | -1.79% | 53,600 |
Nov 1, 2024 | 715 | 740 | 710 | 728 | +7 | +0.97% | 157,400 |
Oct 25, 2024 | 738 | 748 | 715 | 721 | -16 | -2.17% | 78,900 |
Oct 18, 2024 | 759 | 759 | 731 | 737 | -16 | -2.12% | 145,900 |
Oct 11, 2024 | 782 | 783 | 747 | 753 | -18 | -2.33% | 112,800 |
Oct 4, 2024 | 748 | 800 | 740 | 771 | +7 | +0.92% | 509,200 |
Sep 27, 2024 | 770 | 775 | 758 | 764 | -2 | -0.26% | 75,100 |
Sep 20, 2024 | 768 | 770 | 749 | 766 | +12 | +1.59% | 74,200 |
Sep 13, 2024 | 727 | 763 | 720 | 754 | +12 | +1.62% | 101,400 |
Sep 6, 2024 | 780 | 780 | 731 | 742 | -38 | -4.87% | 155,100 |
Aug 30, 2024 | 733 | 814 | 733 | 780 | +45 | +6.12% | 245,100 |
Aug 23, 2024 | 732 | 746 | 730 | 735 | +3 | +0.41% | 56,700 |
Aug 16, 2024 | 740 | 746 | 730 | 732 | -8 | -1.08% | 118,300 |
Aug 9, 2024 | 671 | 759 | 567 | 740 | +26 | +3.64% | 427,700 |