kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
685
JPY
+2
(+0.29%)
Apr 6, 3:30 pm JST
4.29
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
819 JPY
52 Week Low May 15, 2025
568 JPY
Yearly High Feb 10, 2026
819 JPY
Yearly Low Jan 5, 2026
649 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 683 691 682 685 +2 +0.29% 12,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 678 701 670 683 -23 -3.26% 173,100
Mar 27, 2026 713 726 699 706 -20 -2.75% 254,500
Mar 19, 2026 730 750 724 726 -10 -1.36% 86,900
Mar 13, 2026 745 759 723 736 -17 -2.26% 102,200
Mar 6, 2026 772 775 705 753 -24 -3.09% 236,600
Feb 27, 2026 755 777 753 777 +19 +2.51% 124,800
Feb 20, 2026 785 795 758 758 -16 -2.07% 229,300
Feb 13, 2026 707 819 699 774 +73 +10.41% 984,400
Feb 6, 2026 697 707 689 701 +8 +1.15% 95,300
Jan 30, 2026 708 708 681 693 -9 -1.28% 126,600
Jan 23, 2026 680 705 675 702 +28 +4.15% 255,400
Jan 16, 2026 656 676 654 674 +19 +2.90% 134,100
Jan 9, 2026 651 655 649 655 +4 +0.61% 100,200
Dec 30, 2025 648 654 648 651 +4 +0.62% 35,300
Dec 26, 2025 649 653 642 647 0 0.00% 140,200
Dec 19, 2025 650 654 643 647 -2 -0.31% 74,200
Dec 12, 2025 653 657 645 649 0 0.00% 116,000
Dec 5, 2025 659 662 649 649 -11 -1.67% 43,300
Nov 28, 2025 660 661 653 660 +3 +0.46% 49,400
Nov 21, 2025 663 663 640 657 -2 -0.30% 131,800