kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
785
JPY
+77
(+10.88%)
Feb 10, 3:30 pm JST
5.05
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
770
Feb 10, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
740 JPY
52 Week Low May 15, 2025
568 JPY
Yearly High Mar 21, 2025
740 JPY
Yearly Low May 15, 2025
568 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 707 819 699 785 +84 +11.98% 1,538,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 697 707 689 701 +8 +1.15% 95,300
Jan 30, 2026 708 708 681 693 -9 -1.28% 126,600
Jan 23, 2026 680 705 675 702 +28 +4.15% 255,400
Jan 16, 2026 656 676 654 674 +19 +2.90% 134,100
Jan 9, 2026 651 655 649 655 +4 +0.61% 100,200
Dec 30, 2025 648 654 648 651 +4 +0.62% 35,300
Dec 26, 2025 649 653 642 647 0 0.00% 140,200
Dec 19, 2025 650 654 643 647 -2 -0.31% 74,200
Dec 12, 2025 653 657 645 649 0 0.00% 116,000
Dec 5, 2025 659 662 649 649 -11 -1.67% 43,300
Nov 28, 2025 660 661 653 660 +3 +0.46% 49,400
Nov 21, 2025 663 663 640 657 -2 -0.30% 131,800
Nov 14, 2025 645 671 642 659 +14 +2.17% 317,100
Nov 7, 2025 644 646 632 645 +1 +0.16% 60,600
Oct 31, 2025 633 663 632 644 +11 +1.74% 310,600
Oct 24, 2025 623 641 622 633 +11 +1.77% 124,900
Oct 17, 2025 619 630 611 622 -2 -0.32% 98,200
Oct 10, 2025 645 645 624 624 -1 -0.16% 136,100
Oct 3, 2025 654 655 618 625 -36 -5.45% 221,600
Sep 26, 2025 645 662 644 661 +15 +2.32% 67,700