Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 683 | 691 | 682 | 685 | +2 | +0.29% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 678 | 701 | 670 | 683 | -23 | -3.26% | 173,100 |
| Mar 27, 2026 | 713 | 726 | 699 | 706 | -20 | -2.75% | 254,500 |
| Mar 19, 2026 | 730 | 750 | 724 | 726 | -10 | -1.36% | 86,900 |
| Mar 13, 2026 | 745 | 759 | 723 | 736 | -17 | -2.26% | 102,200 |
| Mar 6, 2026 | 772 | 775 | 705 | 753 | -24 | -3.09% | 236,600 |
| Feb 27, 2026 | 755 | 777 | 753 | 777 | +19 | +2.51% | 124,800 |
| Feb 20, 2026 | 785 | 795 | 758 | 758 | -16 | -2.07% | 229,300 |
| Feb 13, 2026 | 707 | 819 | 699 | 774 | +73 | +10.41% | 984,400 |
| Feb 6, 2026 | 697 | 707 | 689 | 701 | +8 | +1.15% | 95,300 |
| Jan 30, 2026 | 708 | 708 | 681 | 693 | -9 | -1.28% | 126,600 |
| Jan 23, 2026 | 680 | 705 | 675 | 702 | +28 | +4.15% | 255,400 |
| Jan 16, 2026 | 656 | 676 | 654 | 674 | +19 | +2.90% | 134,100 |
| Jan 9, 2026 | 651 | 655 | 649 | 655 | +4 | +0.61% | 100,200 |
| Dec 30, 2025 | 648 | 654 | 648 | 651 | +4 | +0.62% | 35,300 |
| Dec 26, 2025 | 649 | 653 | 642 | 647 | 0 | 0.00% | 140,200 |
| Dec 19, 2025 | 650 | 654 | 643 | 647 | -2 | -0.31% | 74,200 |
| Dec 12, 2025 | 653 | 657 | 645 | 649 | 0 | 0.00% | 116,000 |
| Dec 5, 2025 | 659 | 662 | 649 | 649 | -11 | -1.67% | 43,300 |
| Nov 28, 2025 | 660 | 661 | 653 | 660 | +3 | +0.46% | 49,400 |
| Nov 21, 2025 | 663 | 663 | 640 | 657 | -2 | -0.30% | 131,800 |