kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
643
JPY
-4
(-0.62%)
May 28, 3:30 pm JST
4.03
USD
May 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
819 JPY
52 Week Low Jun 9, 2025
603 JPY
Yearly High Feb 10, 2026
819 JPY
Yearly Low May 8, 2026
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 28, 2026 665 665 640 643 -15 -2.28% 79,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 22, 2026 667 668 650 658 -12 -1.79% 93,500
May 15, 2026 653 681 645 670 +27 +4.20% 165,200
May 8, 2026 646 652 640 643 -4 -0.62% 37,100
May 1, 2026 651 656 641 647 -6 -0.92% 89,300
Apr 24, 2026 680 680 652 653 -21 -3.12% 97,900
Apr 17, 2026 673 679 658 674 -7 -1.03% 139,500
Apr 10, 2026 683 693 678 681 -2 -0.29% 66,800
Apr 3, 2026 678 701 670 683 -23 -3.26% 173,100
Mar 27, 2026 713 726 699 706 -20 -2.75% 254,500
Mar 19, 2026 730 750 724 726 -10 -1.36% 86,900
Mar 13, 2026 745 759 723 736 -17 -2.26% 102,200
Mar 6, 2026 772 775 705 753 -24 -3.09% 236,600
Feb 27, 2026 755 777 753 777 +19 +2.51% 124,800
Feb 20, 2026 785 795 758 758 -16 -2.07% 229,300
Feb 13, 2026 707 819 699 774 +73 +10.41% 984,400
Feb 6, 2026 697 707 689 701 +8 +1.15% 95,300
Jan 30, 2026 708 708 681 693 -9 -1.28% 126,600
Jan 23, 2026 680 705 675 702 +28 +4.15% 255,400
Jan 16, 2026 656 676 654 674 +19 +2.90% 134,100
Jan 9, 2026 651 655 649 655 +4 +0.61% 100,200