kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
649
JPY
-3
(-0.46%)
Dec 5, 3:30 pm JST
4.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
649.9
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
740 JPY
52 Week Low May 15, 2025
568 JPY
Yearly High Mar 21, 2025
740 JPY
Yearly Low May 15, 2025
568 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 659 662 649 649 -11 -1.67% 43,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 660 661 653 660 +3 +0.46% 49,400
Nov 21, 2025 663 663 640 657 -2 -0.30% 131,800
Nov 14, 2025 645 671 642 659 +14 +2.17% 317,100
Nov 7, 2025 644 646 632 645 +1 +0.16% 60,600
Oct 31, 2025 633 663 632 644 +11 +1.74% 310,600
Oct 24, 2025 623 641 622 633 +11 +1.77% 124,900
Oct 17, 2025 619 630 611 622 -2 -0.32% 98,200
Oct 10, 2025 645 645 624 624 -1 -0.16% 136,100
Oct 3, 2025 654 655 618 625 -36 -5.45% 221,600
Sep 26, 2025 645 662 644 661 +15 +2.32% 67,700
Sep 19, 2025 655 655 642 646 -9 -1.37% 85,100
Sep 12, 2025 648 667 645 655 +7 +1.08% 201,400
Sep 5, 2025 641 651 632 648 +8 +1.25% 130,000
Aug 29, 2025 639 646 634 640 +3 +0.47% 99,900
Aug 22, 2025 635 639 629 637 +5 +0.79% 127,300
Aug 15, 2025 637 643 630 632 -3 -0.47% 89,100
Aug 8, 2025 627 648 625 635 +2 +0.32% 133,600
Aug 1, 2025 626 634 622 633 +8 +1.28% 71,800
Jul 25, 2025 622 631 620 625 +13 +2.12% 108,800
Jul 18, 2025 619 628 610 612 -5 -0.81% 60,700