Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 707 | 819 | 699 | 785 | +84 | +11.98% | 1,538,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 697 | 707 | 689 | 701 | +8 | +1.15% | 95,300 |
| Jan 30, 2026 | 708 | 708 | 681 | 693 | -9 | -1.28% | 126,600 |
| Jan 23, 2026 | 680 | 705 | 675 | 702 | +28 | +4.15% | 255,400 |
| Jan 16, 2026 | 656 | 676 | 654 | 674 | +19 | +2.90% | 134,100 |
| Jan 9, 2026 | 651 | 655 | 649 | 655 | +4 | +0.61% | 100,200 |
| Dec 30, 2025 | 648 | 654 | 648 | 651 | +4 | +0.62% | 35,300 |
| Dec 26, 2025 | 649 | 653 | 642 | 647 | 0 | 0.00% | 140,200 |
| Dec 19, 2025 | 650 | 654 | 643 | 647 | -2 | -0.31% | 74,200 |
| Dec 12, 2025 | 653 | 657 | 645 | 649 | 0 | 0.00% | 116,000 |
| Dec 5, 2025 | 659 | 662 | 649 | 649 | -11 | -1.67% | 43,300 |
| Nov 28, 2025 | 660 | 661 | 653 | 660 | +3 | +0.46% | 49,400 |
| Nov 21, 2025 | 663 | 663 | 640 | 657 | -2 | -0.30% | 131,800 |
| Nov 14, 2025 | 645 | 671 | 642 | 659 | +14 | +2.17% | 317,100 |
| Nov 7, 2025 | 644 | 646 | 632 | 645 | +1 | +0.16% | 60,600 |
| Oct 31, 2025 | 633 | 663 | 632 | 644 | +11 | +1.74% | 310,600 |
| Oct 24, 2025 | 623 | 641 | 622 | 633 | +11 | +1.77% | 124,900 |
| Oct 17, 2025 | 619 | 630 | 611 | 622 | -2 | -0.32% | 98,200 |
| Oct 10, 2025 | 645 | 645 | 624 | 624 | -1 | -0.16% | 136,100 |
| Oct 3, 2025 | 654 | 655 | 618 | 625 | -36 | -5.45% | 221,600 |
| Sep 26, 2025 | 645 | 662 | 644 | 661 | +15 | +2.32% | 67,700 |