Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 702 | 718 | 568 | 584 | -118 | -16.81% | 865,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 668 | 703 | 668 | 702 | +31 | +4.62% | 91,100 |
May 2, 2025 | 672 | 684 | 669 | 671 | -1 | -0.15% | 69,800 |
Apr 25, 2025 | 679 | 695 | 672 | 672 | -8 | -1.18% | 125,500 |
Apr 18, 2025 | 617 | 684 | 617 | 680 | +63 | +10.21% | 394,400 |
Apr 11, 2025 | 585 | 638 | 569 | 617 | -8 | -1.28% | 388,000 |
Apr 4, 2025 | 675 | 678 | 605 | 625 | -58 | -8.49% | 264,500 |
Mar 28, 2025 | 722 | 722 | 670 | 683 | -36 | -5.01% | 149,800 |
Mar 21, 2025 | 690 | 740 | 688 | 719 | +32 | +4.66% | 121,600 |
Mar 14, 2025 | 681 | 687 | 673 | 687 | +12 | +1.78% | 68,400 |
Mar 7, 2025 | 671 | 677 | 668 | 675 | +5 | +0.75% | 47,700 |
Feb 28, 2025 | 671 | 681 | 667 | 670 | -8 | -1.18% | 48,300 |
Feb 21, 2025 | 680 | 680 | 671 | 678 | -1 | -0.15% | 82,700 |
Feb 14, 2025 | 684 | 710 | 676 | 679 | -5 | -0.73% | 205,000 |
Feb 7, 2025 | 672 | 689 | 669 | 684 | +12 | +1.79% | 79,100 |
Jan 31, 2025 | 679 | 685 | 664 | 672 | 0 | 0.00% | 193,800 |
Jan 24, 2025 | 667 | 683 | 663 | 672 | +5 | +0.75% | 81,500 |
Jan 17, 2025 | 671 | 683 | 662 | 667 | -12 | -1.77% | 180,200 |
Jan 10, 2025 | 698 | 703 | 677 | 679 | -19 | -2.72% | 87,900 |
Dec 30, 2024 | 688 | 698 | 688 | 698 | +10 | +1.45% | 33,300 |
Dec 27, 2024 | 682 | 693 | 677 | 688 | +6 | +0.88% | 107,500 |