About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
682
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,015 JPY
52 Week Low Aug 5, 2024
567 JPY
Yearly High Jan 18, 2024
1,015 JPY
Yearly Low Aug 5, 2024
567 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 682 683 678 682 0 0.00% 46,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 688 688 670 682 -2 -0.29% 163,200
Dec 13, 2024 689 702 684 684 -3 -0.44% 161,600
Dec 6, 2024 679 687 668 687 +8 +1.18% 133,500
Nov 29, 2024 678 681 660 679 -1 -0.15% 145,000
Nov 22, 2024 697 697 672 680 -20 -2.86% 145,700
Nov 15, 2024 715 755 685 700 -15 -2.10% 358,200
Nov 8, 2024 727 731 715 715 -13 -1.79% 53,600
Nov 1, 2024 715 740 710 728 +7 +0.97% 157,400
Oct 25, 2024 738 748 715 721 -16 -2.17% 78,900
Oct 18, 2024 759 759 731 737 -16 -2.12% 145,900
Oct 11, 2024 782 783 747 753 -18 -2.33% 112,800
Oct 4, 2024 748 800 740 771 +7 +0.92% 509,200
Sep 27, 2024 770 775 758 764 -2 -0.26% 75,100
Sep 20, 2024 768 770 749 766 +12 +1.59% 74,200
Sep 13, 2024 727 763 720 754 +12 +1.62% 101,400
Sep 6, 2024 780 780 731 742 -38 -4.87% 155,100
Aug 30, 2024 733 814 733 780 +45 +6.12% 245,100
Aug 23, 2024 732 746 730 735 +3 +0.41% 56,700
Aug 16, 2024 740 746 730 732 -8 -1.08% 118,300
Aug 9, 2024 671 759 567 740 +26 +3.64% 427,700