Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 659 | 662 | 649 | 649 | -11 | -1.67% | 43,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 660 | 661 | 653 | 660 | +3 | +0.46% | 49,400 |
| Nov 21, 2025 | 663 | 663 | 640 | 657 | -2 | -0.30% | 131,800 |
| Nov 14, 2025 | 645 | 671 | 642 | 659 | +14 | +2.17% | 317,100 |
| Nov 7, 2025 | 644 | 646 | 632 | 645 | +1 | +0.16% | 60,600 |
| Oct 31, 2025 | 633 | 663 | 632 | 644 | +11 | +1.74% | 310,600 |
| Oct 24, 2025 | 623 | 641 | 622 | 633 | +11 | +1.77% | 124,900 |
| Oct 17, 2025 | 619 | 630 | 611 | 622 | -2 | -0.32% | 98,200 |
| Oct 10, 2025 | 645 | 645 | 624 | 624 | -1 | -0.16% | 136,100 |
| Oct 3, 2025 | 654 | 655 | 618 | 625 | -36 | -5.45% | 221,600 |
| Sep 26, 2025 | 645 | 662 | 644 | 661 | +15 | +2.32% | 67,700 |
| Sep 19, 2025 | 655 | 655 | 642 | 646 | -9 | -1.37% | 85,100 |
| Sep 12, 2025 | 648 | 667 | 645 | 655 | +7 | +1.08% | 201,400 |
| Sep 5, 2025 | 641 | 651 | 632 | 648 | +8 | +1.25% | 130,000 |
| Aug 29, 2025 | 639 | 646 | 634 | 640 | +3 | +0.47% | 99,900 |
| Aug 22, 2025 | 635 | 639 | 629 | 637 | +5 | +0.79% | 127,300 |
| Aug 15, 2025 | 637 | 643 | 630 | 632 | -3 | -0.47% | 89,100 |
| Aug 8, 2025 | 627 | 648 | 625 | 635 | +2 | +0.32% | 133,600 |
| Aug 1, 2025 | 626 | 634 | 622 | 633 | +8 | +1.28% | 71,800 |
| Jul 25, 2025 | 622 | 631 | 620 | 625 | +13 | +2.12% | 108,800 |
| Jul 18, 2025 | 619 | 628 | 610 | 612 | -5 | -0.81% | 60,700 |