About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
584
JPY
0
(0.00%)
May 16, 3:30 pm JST
4.02
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
851 JPY
52 Week Low Aug 5, 2024
567 JPY
Yearly High Mar 21, 2025
740 JPY
Yearly Low May 15, 2025
568 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 702 718 568 584 -118 -16.81% 865,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 668 703 668 702 +31 +4.62% 91,100
May 2, 2025 672 684 669 671 -1 -0.15% 69,800
Apr 25, 2025 679 695 672 672 -8 -1.18% 125,500
Apr 18, 2025 617 684 617 680 +63 +10.21% 394,400
Apr 11, 2025 585 638 569 617 -8 -1.28% 388,000
Apr 4, 2025 675 678 605 625 -58 -8.49% 264,500
Mar 28, 2025 722 722 670 683 -36 -5.01% 149,800
Mar 21, 2025 690 740 688 719 +32 +4.66% 121,600
Mar 14, 2025 681 687 673 687 +12 +1.78% 68,400
Mar 7, 2025 671 677 668 675 +5 +0.75% 47,700
Feb 28, 2025 671 681 667 670 -8 -1.18% 48,300
Feb 21, 2025 680 680 671 678 -1 -0.15% 82,700
Feb 14, 2025 684 710 676 679 -5 -0.73% 205,000
Feb 7, 2025 672 689 669 684 +12 +1.79% 79,100
Jan 31, 2025 679 685 664 672 0 0.00% 193,800
Jan 24, 2025 667 683 663 672 +5 +0.75% 81,500
Jan 17, 2025 671 683 662 667 -12 -1.77% 180,200
Jan 10, 2025 698 703 677 679 -19 -2.72% 87,900
Dec 30, 2024 688 698 688 698 +10 +1.45% 33,300
Dec 27, 2024 682 693 677 688 +6 +0.88% 107,500