About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLOBAL FOOD CREATORS CO.,LTD.(7559) Historical

7559
TSE Standard
GLOBAL FOOD CREATORS CO.,LTD.
1,350
JPY
+5
(+0.37%)
Jan 10, 3:30 pm JST
8.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,570 JPY
52 Week Low Aug 5, 2024
1,306 JPY
Yearly High Jul 11, 2024
1,570 JPY
Yearly Low Aug 5, 2024
1,306 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,341 1,350 1,339 1,350 +11 +0.82% 5,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,420 1,570 1,306 1,339 -81 -5.70% 429,700
2023 1,361 1,689 1,350 1,420 +59 +4.34% 561,500
2022 1,360 1,399 1,300 1,361 +7 +0.52% 234,600
2021 1,323 1,454 1,301 1,354 +33 +2.50% 263,600
2020 1,501 1,511 1,191 1,321 -184 -12.23% 357,200
2019 1,369 1,548 1,365 1,505 +147 +10.82% 322,000
2018 1,450 1,593 1,339 1,358 -83 -5.76% 551,500
2017 1,259 1,500 1,232 1,441 +212 +17.25% 564,700
2016 1,344 1,383 1,122 1,229 -108 -8.08% 498,600
2015 1,160 1,557 1,146 1,337 +178 +15.36% 790,100
2014 997 1,349 990 1,159 +162 +16.25% 604,600
2013 915 1,055 910 997 +92 +10.17% 569,900
2012 860 970 852 905 +50 +5.85% 304,600
2011 897 968 774 855 -25 -2.84% 347,600
2010 773 947 765 880 +119 +15.64% 348,500
2009 750 960 700 761 +16 +2.15% 366,600
2008 959 990 621 745 -215 -22.40% 375,300
2007 1,249 1,391 950 960 -276 -22.33% 870,400
2006 1,666 1,734 1,140 1,236 -418 -25.27% 991,400
2005 969 1,802 969 1,654 +685 +70.69% 1,794,800