Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,341 | 1,350 | 1,339 | 1,350 | +11 | +0.82% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,420 | 1,570 | 1,306 | 1,339 | -81 | -5.70% | 429,700 |
2023 | 1,361 | 1,689 | 1,350 | 1,420 | +59 | +4.34% | 561,500 |
2022 | 1,360 | 1,399 | 1,300 | 1,361 | +7 | +0.52% | 234,600 |
2021 | 1,323 | 1,454 | 1,301 | 1,354 | +33 | +2.50% | 263,600 |
2020 | 1,501 | 1,511 | 1,191 | 1,321 | -184 | -12.23% | 357,200 |
2019 | 1,369 | 1,548 | 1,365 | 1,505 | +147 | +10.82% | 322,000 |
2018 | 1,450 | 1,593 | 1,339 | 1,358 | -83 | -5.76% | 551,500 |
2017 | 1,259 | 1,500 | 1,232 | 1,441 | +212 | +17.25% | 564,700 |
2016 | 1,344 | 1,383 | 1,122 | 1,229 | -108 | -8.08% | 498,600 |
2015 | 1,160 | 1,557 | 1,146 | 1,337 | +178 | +15.36% | 790,100 |
2014 | 997 | 1,349 | 990 | 1,159 | +162 | +16.25% | 604,600 |
2013 | 915 | 1,055 | 910 | 997 | +92 | +10.17% | 569,900 |
2012 | 860 | 970 | 852 | 905 | +50 | +5.85% | 304,600 |
2011 | 897 | 968 | 774 | 855 | -25 | -2.84% | 347,600 |
2010 | 773 | 947 | 765 | 880 | +119 | +15.64% | 348,500 |
2009 | 750 | 960 | 700 | 761 | +16 | +2.15% | 366,600 |
2008 | 959 | 990 | 621 | 745 | -215 | -22.40% | 375,300 |
2007 | 1,249 | 1,391 | 950 | 960 | -276 | -22.33% | 870,400 |
2006 | 1,666 | 1,734 | 1,140 | 1,236 | -418 | -25.27% | 991,400 |
2005 | 969 | 1,802 | 969 | 1,654 | +685 | +70.69% | 1,794,800 |