Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,347 | 1,350 | 1,346 | 1,350 | +5 | +0.37% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,345 | 1,346 | 1,345 | 1,345 | +1 | +0.07% | 300 |
Jan 8, 2025 | 1,342 | 1,345 | 1,342 | 1,344 | +4 | +0.30% | 500 |
Jan 7, 2025 | 1,347 | 1,347 | 1,340 | 1,340 | +1 | +0.07% | 500 |
Jan 6, 2025 | 1,341 | 1,342 | 1,339 | 1,339 | 0 | 0.00% | 1,100 |
Dec 30, 2024 | 1,344 | 1,344 | 1,335 | 1,339 | -1 | -0.07% | 1,200 |
Dec 27, 2024 | 1,324 | 1,354 | 1,324 | 1,340 | +21 | +1.59% | 300 |
Dec 26, 2024 | 1,318 | 1,349 | 1,315 | 1,319 | -9 | -0.68% | 3,200 |
Dec 25, 2024 | 1,330 | 1,334 | 1,328 | 1,328 | -3 | -0.23% | 2,000 |
Dec 24, 2024 | 1,335 | 1,336 | 1,330 | 1,331 | -4 | -0.30% | 1,400 |
Dec 23, 2024 | 1,340 | 1,340 | 1,335 | 1,335 | -5 | -0.37% | 500 |
Dec 20, 2024 | 1,340 | 1,340 | 1,338 | 1,340 | 0 | 0.00% | 700 |
Dec 19, 2024 | 1,341 | 1,341 | 1,340 | 1,340 | -7 | -0.52% | 400 |
Dec 18, 2024 | 1,351 | 1,351 | 1,341 | 1,347 | -4 | -0.30% | 700 |
Dec 17, 2024 | 1,347 | 1,351 | 1,340 | 1,351 | +4 | +0.30% | 600 |
Dec 16, 2024 | 1,358 | 1,358 | 1,347 | 1,347 | -9 | -0.66% | 1,600 |
Dec 13, 2024 | 1,356 | 1,356 | 1,356 | 1,356 | -17 | -1.24% | 100 |
Dec 12, 2024 | 1,379 | 1,379 | 1,358 | 1,373 | +17 | +1.25% | 3,900 |
Dec 11, 2024 | 1,355 | 1,366 | 1,352 | 1,356 | +2 | +0.15% | 2,000 |
Dec 10, 2024 | 1,357 | 1,357 | 1,354 | 1,354 | -8 | -0.59% | 1,300 |
Dec 9, 2024 | 1,355 | 1,362 | 1,352 | 1,362 | +11 | +0.81% | 1,000 |