About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLOBAL FOOD CREATORS CO.,LTD.(7559) Historical

7559
TSE Standard
GLOBAL FOOD CREATORS CO.,LTD.
1,350
JPY
+5
(+0.37%)
Jan 10, 3:30 pm JST
8.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,570 JPY
52 Week Low Aug 5, 2024
1,306 JPY
Yearly High Jul 11, 2024
1,570 JPY
Yearly Low Aug 5, 2024
1,306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,341 1,350 1,339 1,350 +11 +0.82% 5,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,339 -0.07% 1,338 1,200
Dec 27, 2024 1,340 0.00% 1,329 7,400 0 3,000
Dec 20, 2024 1,340 -1.18% 1,347 4,000 0 2,300
Dec 13, 2024 1,356 +0.37% 1,366 8,300 0 2,000
Dec 6, 2024 1,351 -0.44% 1,358 6,000 0 2,700
Nov 29, 2024 1,357 -2.23% 1,380 3,900 0 2,100
Nov 22, 2024 1,388 +0.36% 1,382 1,500 0 1,700
Nov 15, 2024 1,383 +0.73% 1,381 5,500 0 1,600
Nov 8, 2024 1,373 +1.63% 1,370 2,800 0 2,100
Nov 1, 2024 1,351 -0.66% 1,354 5,800 0 2,100
Oct 25, 2024 1,360 -1.59% 1,369 6,100 0 2,300
Oct 18, 2024 1,382 +0.29% 1,393 2,900 0 2,300
Oct 11, 2024 1,378 +0.80% 1,373 5,000 0 2,100
Oct 4, 2024 1,367 -3.12% 1,383 6,500 0 2,000
Sep 27, 2024 1,411 -4.21% 1,451 12,500 0 1,800
Sep 20, 2024 1,473 -0.67% 1,453 3,400 0 3,100
Sep 13, 2024 1,483 -0.27% 1,483 11,900 0 3,600
Sep 6, 2024 1,487 +0.61% 1,489 3,900 0 4,800
Aug 30, 2024 1,478 +1.16% 1,460 3,500 0 5,000
Aug 23, 2024 1,461 +0.41% 1,463 2,700 0 5,200