Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,341 | 1,350 | 1,339 | 1,350 | +11 | +0.82% | 5,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,339 | -0.07% | 1,338 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 1,340 | 0.00% | 1,329 | 7,400 | 0 | 3,000 | ー |
Dec 20, 2024 | 1,340 | -1.18% | 1,347 | 4,000 | 0 | 2,300 | ー |
Dec 13, 2024 | 1,356 | +0.37% | 1,366 | 8,300 | 0 | 2,000 | ー |
Dec 6, 2024 | 1,351 | -0.44% | 1,358 | 6,000 | 0 | 2,700 | ー |
Nov 29, 2024 | 1,357 | -2.23% | 1,380 | 3,900 | 0 | 2,100 | ー |
Nov 22, 2024 | 1,388 | +0.36% | 1,382 | 1,500 | 0 | 1,700 | ー |
Nov 15, 2024 | 1,383 | +0.73% | 1,381 | 5,500 | 0 | 1,600 | ー |
Nov 8, 2024 | 1,373 | +1.63% | 1,370 | 2,800 | 0 | 2,100 | ー |
Nov 1, 2024 | 1,351 | -0.66% | 1,354 | 5,800 | 0 | 2,100 | ー |
Oct 25, 2024 | 1,360 | -1.59% | 1,369 | 6,100 | 0 | 2,300 | ー |
Oct 18, 2024 | 1,382 | +0.29% | 1,393 | 2,900 | 0 | 2,300 | ー |
Oct 11, 2024 | 1,378 | +0.80% | 1,373 | 5,000 | 0 | 2,100 | ー |
Oct 4, 2024 | 1,367 | -3.12% | 1,383 | 6,500 | 0 | 2,000 | ー |
Sep 27, 2024 | 1,411 | -4.21% | 1,451 | 12,500 | 0 | 1,800 | ー |
Sep 20, 2024 | 1,473 | -0.67% | 1,453 | 3,400 | 0 | 3,100 | ー |
Sep 13, 2024 | 1,483 | -0.27% | 1,483 | 11,900 | 0 | 3,600 | ー |
Sep 6, 2024 | 1,487 | +0.61% | 1,489 | 3,900 | 0 | 4,800 | ー |
Aug 30, 2024 | 1,478 | +1.16% | 1,460 | 3,500 | 0 | 5,000 | ー |
Aug 23, 2024 | 1,461 | +0.41% | 1,463 | 2,700 | 0 | 5,200 | ー |