Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,341 | 1,350 | 1,339 | 1,350 | +11 | +0.82% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,344 | 1,344 | 1,335 | 1,339 | -1 | -0.07% | 1,200 |
Dec 27, 2024 | 1,340 | 1,354 | 1,315 | 1,340 | 0 | 0.00% | 7,400 |
Dec 20, 2024 | 1,358 | 1,358 | 1,338 | 1,340 | -16 | -1.18% | 4,000 |
Dec 13, 2024 | 1,355 | 1,379 | 1,352 | 1,356 | +5 | +0.37% | 8,300 |
Dec 6, 2024 | 1,358 | 1,370 | 1,349 | 1,351 | -6 | -0.44% | 6,000 |
Nov 29, 2024 | 1,385 | 1,387 | 1,357 | 1,357 | -31 | -2.23% | 3,900 |
Nov 22, 2024 | 1,381 | 1,390 | 1,380 | 1,388 | +5 | +0.36% | 1,500 |
Nov 15, 2024 | 1,370 | 1,394 | 1,370 | 1,383 | +10 | +0.73% | 5,500 |
Nov 8, 2024 | 1,359 | 1,389 | 1,353 | 1,373 | +22 | +1.63% | 2,800 |
Nov 1, 2024 | 1,330 | 1,397 | 1,330 | 1,351 | -9 | -0.66% | 5,800 |
Oct 25, 2024 | 1,382 | 1,386 | 1,358 | 1,360 | -22 | -1.59% | 6,100 |
Oct 18, 2024 | 1,398 | 1,398 | 1,382 | 1,382 | +4 | +0.29% | 2,900 |
Oct 11, 2024 | 1,369 | 1,378 | 1,369 | 1,378 | +11 | +0.80% | 5,000 |
Oct 4, 2024 | 1,410 | 1,410 | 1,355 | 1,367 | -44 | -3.12% | 6,500 |
Sep 27, 2024 | 1,478 | 1,484 | 1,410 | 1,411 | -62 | -4.21% | 12,500 |
Sep 20, 2024 | 1,485 | 1,485 | 1,425 | 1,473 | -10 | -0.67% | 3,400 |
Sep 13, 2024 | 1,484 | 1,520 | 1,406 | 1,483 | -4 | -0.27% | 11,900 |
Sep 6, 2024 | 1,490 | 1,500 | 1,475 | 1,487 | +9 | +0.61% | 3,900 |
Aug 30, 2024 | 1,461 | 1,478 | 1,450 | 1,478 | +17 | +1.16% | 3,500 |
Aug 23, 2024 | 1,453 | 1,470 | 1,452 | 1,461 | +6 | +0.41% | 2,700 |