Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,341 | 1,350 | 1,339 | 1,350 | +11 | +0.82% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,358 | 1,379 | 1,315 | 1,339 | -18 | -1.33% | 26,900 |
Nov, 2024 | 1,348 | 1,394 | 1,348 | 1,357 | +7 | +0.52% | 14,100 |
Oct, 2024 | 1,392 | 1,398 | 1,330 | 1,350 | -43 | -3.09% | 23,400 |
Sep, 2024 | 1,490 | 1,520 | 1,381 | 1,393 | -85 | -5.75% | 34,200 |
Aug, 2024 | 1,491 | 1,495 | 1,306 | 1,478 | -14 | -0.94% | 36,800 |
Jul, 2024 | 1,510 | 1,570 | 1,488 | 1,492 | -20 | -1.32% | 54,200 |
Jun, 2024 | 1,497 | 1,525 | 1,480 | 1,512 | +18 | +1.20% | 28,600 |
May, 2024 | 1,526 | 1,526 | 1,463 | 1,494 | -26 | -1.71% | 29,900 |
Apr, 2024 | 1,466 | 1,520 | 1,454 | 1,520 | +65 | +4.47% | 29,300 |
Mar, 2024 | 1,438 | 1,509 | 1,434 | 1,455 | +18 | +1.25% | 34,100 |
Feb, 2024 | 1,453 | 1,475 | 1,381 | 1,437 | -16 | -1.10% | 57,900 |
Jan, 2024 | 1,420 | 1,550 | 1,420 | 1,453 | +33 | +2.32% | 60,300 |
Dec, 2023 | 1,400 | 1,445 | 1,400 | 1,420 | +21 | +1.50% | 35,200 |
Nov, 2023 | 1,415 | 1,430 | 1,389 | 1,399 | -6 | -0.43% | 31,800 |
Oct, 2023 | 1,478 | 1,493 | 1,395 | 1,405 | -71 | -4.81% | 28,600 |
Sep, 2023 | 1,472 | 1,565 | 1,459 | 1,476 | +8 | +0.54% | 50,100 |
Aug, 2023 | 1,425 | 1,490 | 1,409 | 1,468 | +43 | +3.02% | 44,300 |
Jul, 2023 | 1,488 | 1,689 | 1,416 | 1,425 | +27 | +1.93% | 205,700 |
Jun, 2023 | 1,400 | 1,415 | 1,366 | 1,398 | -2 | -0.14% | 38,600 |
May, 2023 | 1,374 | 1,419 | 1,358 | 1,400 | +32 | +2.34% | 47,900 |