About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
750
JPY
+5
(+0.67%)
Dec 23, 2:54 pm JST
4.78
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
816 JPY
52 Week Low Aug 6, 2024
735 JPY
Yearly High Mar 25, 2024
816 JPY
Yearly Low Aug 6, 2024
735 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 756 816 735 750 0 0.00% 227,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 740 1,060 737 750 +8 +1.08% 722,500
2022 763 779 720 742 -22 -2.88% 170,200
2021 766 807 705 764 +28 +3.80% 200,700
2020 770 789 600 736 -35 -4.54% 145,200
2019 741 890 703 771 +23 +3.07% 253,200
2018 786 840 701 748 -42 -5.32% 223,700
2017 787 810 764 790 -5 -0.63% 264,000
2016 900 900 775 795 -105 -11.67% 162,000
2015 882 920 865 900 +10 +1.12% 155,000
2014 928 953 872 890 -25 -2.73% 207,000
2013 889 1,000 841 915 +56 +6.52% 146,000
2012 765 979 760 859 +94 +12.29% 87,000
2011 850 1,300 726 765 -104 -11.97% 92,000
2010 844 1,060 750 869 +69 +8.62% 73,000
2009 998 1,065 711 800 -148 -15.61% 71,000
2008 1,600 1,600 840 948 -527 -35.73% 69,000
2007 1,880 2,600 1,415 1,475 -404 -21.50% 256,000
2006 1,000 2,000 980 1,879 +874 +86.97% 578,000
2005 700 1,010 700 1,005 +315 +45.65% 697,000
2004 438 690 435 690 +245 +55.06% 517,000