Ota Floriculture Auction Co.,Ltd.(7555) Historical

52 Week High May 7, 2025

787 JPY

52 Week Low Apr 7, 2025

725 JPY

Yearly High May 7, 2025

787 JPY

Yearly Low Apr 7, 2025

725 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	750	787	725	750	0	0.00%	259,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	756	816	735	750	0	0.00%	229,500
2023	740	1,060	737	750	+8	+1.08%	722,500
2022	763	779	720	742	-22	-2.88%	170,200
2021	766	807	705	764	+28	+3.80%	200,700
2020	770	789	600	736	-35	-4.54%	145,200
2019	741	890	703	771	+23	+3.07%	253,200
2018	786	840	701	748	-42	-5.32%	223,700
2017	787	810	764	790	-5	-0.63%	264,000
2016	900	900	775	795	-105	-11.67%	162,000
2015	882	920	865	900	+10	+1.12%	155,000
2014	928	953	872	890	-25	-2.73%	207,000
2013	889	1,000	841	915	+56	+6.52%	146,000
2012	765	979	760	859	+94	+12.29%	87,000
2011	850	1,300	726	765	-104	-11.97%	92,000
2010	844	1,060	750	869	+69	+8.62%	73,000
2009	998	1,065	711	800	-148	-15.61%	71,000
2008	1,600	1,600	840	948	-527	-35.73%	69,000
2007	1,880	2,600	1,415	1,475	-404	-21.50%	256,000
2006	1,000	2,000	980	1,879	+874	+86.97%	578,000
2005	700	1,010	700	1,005	+315	+45.65%	697,000