Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 756 | 816 | 735 | 750 | 0 | 0.00% | 227,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 740 | 1,060 | 737 | 750 | +8 | +1.08% | 722,500 |
2022 | 763 | 779 | 720 | 742 | -22 | -2.88% | 170,200 |
2021 | 766 | 807 | 705 | 764 | +28 | +3.80% | 200,700 |
2020 | 770 | 789 | 600 | 736 | -35 | -4.54% | 145,200 |
2019 | 741 | 890 | 703 | 771 | +23 | +3.07% | 253,200 |
2018 | 786 | 840 | 701 | 748 | -42 | -5.32% | 223,700 |
2017 | 787 | 810 | 764 | 790 | -5 | -0.63% | 264,000 |
2016 | 900 | 900 | 775 | 795 | -105 | -11.67% | 162,000 |
2015 | 882 | 920 | 865 | 900 | +10 | +1.12% | 155,000 |
2014 | 928 | 953 | 872 | 890 | -25 | -2.73% | 207,000 |
2013 | 889 | 1,000 | 841 | 915 | +56 | +6.52% | 146,000 |
2012 | 765 | 979 | 760 | 859 | +94 | +12.29% | 87,000 |
2011 | 850 | 1,300 | 726 | 765 | -104 | -11.97% | 92,000 |
2010 | 844 | 1,060 | 750 | 869 | +69 | +8.62% | 73,000 |
2009 | 998 | 1,065 | 711 | 800 | -148 | -15.61% | 71,000 |
2008 | 1,600 | 1,600 | 840 | 948 | -527 | -35.73% | 69,000 |
2007 | 1,880 | 2,600 | 1,415 | 1,475 | -404 | -21.50% | 256,000 |
2006 | 1,000 | 2,000 | 980 | 1,879 | +874 | +86.97% | 578,000 |
2005 | 700 | 1,010 | 700 | 1,005 | +315 | +45.65% | 697,000 |
2004 | 438 | 690 | 435 | 690 | +245 | +55.06% | 517,000 |