kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low May 28, 2025
725 JPY
Yearly High Mar 26, 2026
770 JPY
Yearly Low Apr 3, 2026
740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 743 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 740 743 740 743 +2 +0.27% 400
Apr 27, 2026 743 743 740 741 -1 -0.13% 2,900
Apr 24, 2026 742 742 741 742 -1 -0.13% 1,600
Apr 23, 2026 743 743 743 743 0 0.00% 600
Apr 22, 2026 743 743 743 743 -1 -0.13% 200
Apr 21, 2026 744 744 744 744 -2 -0.27% 100
Apr 20, 2026 745 746 745 746 +4 +0.54% 600
Apr 17, 2026 742 742 741 742 0 0.00% 400
Apr 16, 2026 743 743 740 742 -1 -0.13% 3,400
Apr 15, 2026 743 743 741 743 -1 -0.13% 900
Apr 14, 2026 744 744 744 744 -1 -0.13% 100
Apr 13, 2026 746 746 745 745 +1 +0.13% 200
Apr 10, 2026 746 746 744 744 -4 -0.53% 700
Apr 9, 2026 748 748 748 748 +1 +0.13% 200
Apr 8, 2026 747 747 746 747 0 0.00% 300
Apr 7, 2026 746 747 746 747 ー% 400
Apr 6, 2026 747 0
Apr 3, 2026 743 747 740 747 +4 +0.54% 1,400
Apr 2, 2026 750 750 741 743 -7 -0.93% 2,400
Apr 1, 2026 750 750 750 750 +4 +0.54% 1,700