Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 752 | 752 | 750 | 750 | -4 | -0.53% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 752 | 754 | 752 | 754 | +2 | +0.27% | 600 |
| Mar 11, 2026 | 752 | 752 | 752 | 752 | +1 | +0.13% | 300 |
| Mar 10, 2026 | 751 | 751 | 751 | 751 | 0 | 0.00% | 100 |
| Mar 9, 2026 | 751 | 751 | 750 | 751 | +1 | +0.13% | 1,500 |
| Mar 6, 2026 | 749 | 750 | 749 | 750 | -5 | -0.66% | 500 |
| Mar 5, 2026 | 752 | 755 | 752 | 755 | +3 | +0.40% | 600 |
| Mar 4, 2026 | 751 | 752 | 750 | 752 | -1 | -0.13% | 500 |
| Mar 3, 2026 | 750 | 754 | 750 | 753 | 0 | 0.00% | 800 |
| Mar 2, 2026 | 749 | 753 | 749 | 753 | +3 | +0.40% | 1,500 |
| Feb 27, 2026 | 749 | 750 | 749 | 750 | +1 | +0.13% | 500 |
| Feb 26, 2026 | 747 | 749 | 747 | 749 | +5 | +0.67% | 300 |
| Feb 25, 2026 | 748 | 749 | 744 | 744 | -2 | -0.27% | 2,200 |
| Feb 24, 2026 | 750 | 750 | 746 | 746 | -3 | -0.40% | 1,300 |
| Feb 20, 2026 | 750 | 750 | 749 | 749 | +1 | +0.13% | 500 |
| Feb 19, 2026 | 748 | 750 | 747 | 748 | -1 | -0.13% | 500 |
| Feb 18, 2026 | 749 | 749 | 749 | 749 | 0 | 0.00% | 300 |
| Feb 17, 2026 | 746 | 749 | 746 | 749 | +3 | +0.40% | 300 |
| Feb 16, 2026 | 746 | 749 | 746 | 746 | -3 | -0.40% | 800 |
| Feb 13, 2026 | 749 | 749 | 749 | 749 | -1 | -0.13% | 300 |
| Feb 12, 2026 | 746 | 750 | 746 | 750 | +4 | +0.54% | 3,300 |