kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
764
JPY
0
(0.00%)
Sep 19, 3:04 pm JST
5.18
USD
Sep 19, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 764 764 759 764 0 0.00% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 764 764 764 764 0 0.00% 100
Sep 17, 2025 762 764 760 764 +5 +0.66% 600
Sep 16, 2025 764 765 758 759 -5 -0.65% 2,000
Sep 12, 2025 762 764 762 764 +8 +1.06% 400
Sep 11, 2025 759 760 756 756 -1 -0.13% 1,900
Sep 10, 2025 758 759 757 757 +2 +0.26% 300
Sep 9, 2025 760 764 755 755 -9 -1.18% 2,300
Sep 8, 2025 760 764 760 764 +4 +0.53% 200
Sep 5, 2025 767 767 760 760 -1 -0.13% 2,200
Sep 4, 2025 762 762 761 761 -1 -0.13% 700
Sep 3, 2025 761 765 756 762 +2 +0.26% 1,000
Sep 2, 2025 760 766 752 760 +1 +0.13% 5,800
Sep 1, 2025 759 759 757 759 0 0.00% 600
Aug 29, 2025 755 759 755 759 +4 +0.53% 200
Aug 28, 2025 757 759 752 755 +4 +0.53% 1,700
Aug 27, 2025 761 761 751 751 -7 -0.92% 300
Aug 26, 2025 750 758 750 758 +8 +1.07% 700
Aug 25, 2025 755 755 750 750 -1 -0.13% 1,700
Aug 22, 2025 750 751 750 751 +1 +0.13% 300
Aug 21, 2025 748 750 748 750 +2 +0.27% 200
1 2 3 4 5
...
18