Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 743 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 740 | 743 | 740 | 743 | +2 | +0.27% | 400 |
| Apr 27, 2026 | 743 | 743 | 740 | 741 | -1 | -0.13% | 2,900 |
| Apr 24, 2026 | 742 | 742 | 741 | 742 | -1 | -0.13% | 1,600 |
| Apr 23, 2026 | 743 | 743 | 743 | 743 | 0 | 0.00% | 600 |
| Apr 22, 2026 | 743 | 743 | 743 | 743 | -1 | -0.13% | 200 |
| Apr 21, 2026 | 744 | 744 | 744 | 744 | -2 | -0.27% | 100 |
| Apr 20, 2026 | 745 | 746 | 745 | 746 | +4 | +0.54% | 600 |
| Apr 17, 2026 | 742 | 742 | 741 | 742 | 0 | 0.00% | 400 |
| Apr 16, 2026 | 743 | 743 | 740 | 742 | -1 | -0.13% | 3,400 |
| Apr 15, 2026 | 743 | 743 | 741 | 743 | -1 | -0.13% | 900 |
| Apr 14, 2026 | 744 | 744 | 744 | 744 | -1 | -0.13% | 100 |
| Apr 13, 2026 | 746 | 746 | 745 | 745 | +1 | +0.13% | 200 |
| Apr 10, 2026 | 746 | 746 | 744 | 744 | -4 | -0.53% | 700 |
| Apr 9, 2026 | 748 | 748 | 748 | 748 | +1 | +0.13% | 200 |
| Apr 8, 2026 | 747 | 747 | 746 | 747 | 0 | 0.00% | 300 |
| Apr 7, 2026 | 746 | 747 | 746 | 747 | ー | ー% | 400 |
| Apr 6, 2026 | ー | ー | ー | 747 | ー | ー | 0 |
| Apr 3, 2026 | 743 | 747 | 740 | 747 | +4 | +0.54% | 1,400 |
| Apr 2, 2026 | 750 | 750 | 741 | 743 | -7 | -0.93% | 2,400 |
| Apr 1, 2026 | 750 | 750 | 750 | 750 | +4 | +0.54% | 1,700 |