kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
751
JPY
+3
(+0.40%)
Dec 5, 12:30 pm JST
4.84
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 751 751 751 751 +3 +0.40% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 745 748 745 748 ー% 400
Dec 3, 2025 745 0
Dec 2, 2025 746 746 745 745 +1 +0.13% 900
Dec 1, 2025 743 744 743 744 -1 -0.13% 1,100
Nov 28, 2025 745 746 742 745 +1 +0.13% 2,100
Nov 27, 2025 745 745 744 744 0 0.00% 1,000
Nov 26, 2025 745 745 744 744 -3 -0.40% 500
Nov 25, 2025 747 747 747 747 0 0.00% 1,000
Nov 21, 2025 744 747 744 747 +4 +0.54% 500
Nov 20, 2025 744 744 739 743 +1 +0.13% 1,300
Nov 19, 2025 745 747 742 742 -3 -0.40% 1,200
Nov 18, 2025 745 745 745 745 0 0.00% 100
Nov 17, 2025 756 756 745 745 -13 -1.72% 1,100
Nov 14, 2025 755 758 755 758 +2 +0.26% 1,000
Nov 13, 2025 749 756 749 756 +7 +0.93% 2,500
Nov 12, 2025 750 750 749 749 -1 -0.13% 700
Nov 11, 2025 750 750 750 750 -1 -0.13% 100
Nov 10, 2025 751 751 745 751 0 0.00% 500
Nov 7, 2025 743 751 738 751 +10 +1.35% 4,600
Nov 6, 2025 741 741 741 741 +1 +0.14% 700