Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 750 | 750 | 741 | 747 | -7 | -0.93% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 752 | 754 | 750 | 754 | +2 | +0.27% | 1,100 |
| Jan 27, 2026 | 754 | 754 | 752 | 752 | -1 | -0.13% | 300 |
| Jan 26, 2026 | 753 | 753 | 753 | 753 | 0 | 0.00% | 300 |
| Jan 23, 2026 | 755 | 755 | 753 | 753 | 0 | 0.00% | 1,200 |
| Jan 22, 2026 | 755 | 755 | 751 | 753 | +1 | +0.13% | 1,900 |
| Jan 21, 2026 | 752 | 752 | 751 | 752 | +1 | +0.13% | 600 |
| Jan 20, 2026 | 752 | 752 | 751 | 751 | 0 | 0.00% | 700 |
| Jan 19, 2026 | 753 | 753 | 751 | 751 | -2 | -0.27% | 900 |
| Jan 16, 2026 | 751 | 753 | 751 | 753 | +1 | +0.13% | 200 |
| Jan 15, 2026 | 754 | 755 | 751 | 752 | 0 | 0.00% | 600 |
| Jan 14, 2026 | 753 | 753 | 752 | 752 | -2 | -0.27% | 200 |
| Jan 13, 2026 | 754 | 754 | 750 | 754 | +4 | +0.53% | 1,700 |
| Jan 9, 2026 | 752 | 752 | 750 | 750 | 0 | 0.00% | 300 |
| Jan 8, 2026 | 749 | 754 | 749 | 750 | -3 | -0.40% | 1,400 |
| Jan 7, 2026 | 754 | 754 | 750 | 753 | 0 | 0.00% | 1,400 |
| Jan 6, 2026 | 748 | 753 | 747 | 753 | +5 | +0.67% | 1,000 |
| Jan 5, 2026 | 748 | 748 | 748 | 748 | -1 | -0.13% | 200 |
| Dec 30, 2025 | 745 | 750 | 745 | 749 | +4 | +0.54% | 1,100 |
| Dec 29, 2025 | 745 | 745 | 745 | 745 | +1 | +0.13% | 1,000 |
| Dec 26, 2025 | 744 | 744 | 743 | 744 | 0 | 0.00% | 900 |