Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 749 | 750 | 749 | 750 | +5 | +0.67% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 744 | 745 | 744 | 745 | +1 | +0.13% | 500 |
Dec 19, 2024 | 748 | 748 | 736 | 744 | -6 | -0.80% | 1,500 |
Dec 18, 2024 | 750 | 750 | 750 | 750 | +1 | +0.13% | 200 |
Dec 17, 2024 | 749 | 750 | 749 | 749 | -1 | -0.13% | 1,300 |
Dec 16, 2024 | 753 | 753 | 750 | 750 | -5 | -0.66% | 3,500 |
Dec 13, 2024 | 755 | 755 | 755 | 755 | 0 | 0.00% | 700 |
Dec 12, 2024 | 755 | 755 | 755 | 755 | 0 | 0.00% | 500 |
Dec 11, 2024 | 755 | 755 | 755 | 755 | 0 | 0.00% | 100 |
Dec 10, 2024 | 755 | 755 | 755 | 755 | ー | ー% | 100 |
Dec 9, 2024 | ー | ー | ー | 759 | ー | ー | 0 |
Dec 6, 2024 | 759 | 759 | 759 | 759 | +4 | +0.53% | 2,300 |
Dec 5, 2024 | 752 | 755 | 750 | 755 | +3 | +0.40% | 300 |
Dec 4, 2024 | 751 | 752 | 747 | 752 | +2 | +0.27% | 1,500 |
Dec 3, 2024 | 750 | 750 | 750 | 750 | -5 | -0.66% | 1,200 |
Dec 2, 2024 | 760 | 760 | 755 | 755 | ー | ー% | 300 |
Nov 29, 2024 | ー | ー | ー | 760 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 760 | ー | ー | 0 |
Nov 27, 2024 | 760 | 760 | 760 | 760 | +7 | +0.93% | 200 |
Nov 26, 2024 | 753 | 753 | 753 | 753 | -4 | -0.53% | 200 |
Nov 25, 2024 | 758 | 758 | 757 | 757 | 0 | 0.00% | 1,000 |