About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
750
JPY
+5
(+0.67%)
Dec 23, 2:54 pm JST
4.78
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
816 JPY
52 Week Low Aug 6, 2024
735 JPY
Yearly High Mar 25, 2024
816 JPY
Yearly Low Aug 6, 2024
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 749 750 749 750 +5 +0.67% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 744 745 744 745 +1 +0.13% 500
Dec 19, 2024 748 748 736 744 -6 -0.80% 1,500
Dec 18, 2024 750 750 750 750 +1 +0.13% 200
Dec 17, 2024 749 750 749 749 -1 -0.13% 1,300
Dec 16, 2024 753 753 750 750 -5 -0.66% 3,500
Dec 13, 2024 755 755 755 755 0 0.00% 700
Dec 12, 2024 755 755 755 755 0 0.00% 500
Dec 11, 2024 755 755 755 755 0 0.00% 100
Dec 10, 2024 755 755 755 755 ー% 100
Dec 9, 2024 759 0
Dec 6, 2024 759 759 759 759 +4 +0.53% 2,300
Dec 5, 2024 752 755 750 755 +3 +0.40% 300
Dec 4, 2024 751 752 747 752 +2 +0.27% 1,500
Dec 3, 2024 750 750 750 750 -5 -0.66% 1,200
Dec 2, 2024 760 760 755 755 ー% 300
Nov 29, 2024 760 0
Nov 28, 2024 760 0
Nov 27, 2024 760 760 760 760 +7 +0.93% 200
Nov 26, 2024 753 753 753 753 -4 -0.53% 200
Nov 25, 2024 758 758 757 757 0 0.00% 1,000