kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
747
JPY
-7
(-0.93%)
Jan 29, 12:37 pm JST
4.88
USD
Jan 28, 10:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 750 750 741 747 -7 -0.93% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 752 754 750 754 +2 +0.27% 1,100
Jan 27, 2026 754 754 752 752 -1 -0.13% 300
Jan 26, 2026 753 753 753 753 0 0.00% 300
Jan 23, 2026 755 755 753 753 0 0.00% 1,200
Jan 22, 2026 755 755 751 753 +1 +0.13% 1,900
Jan 21, 2026 752 752 751 752 +1 +0.13% 600
Jan 20, 2026 752 752 751 751 0 0.00% 700
Jan 19, 2026 753 753 751 751 -2 -0.27% 900
Jan 16, 2026 751 753 751 753 +1 +0.13% 200
Jan 15, 2026 754 755 751 752 0 0.00% 600
Jan 14, 2026 753 753 752 752 -2 -0.27% 200
Jan 13, 2026 754 754 750 754 +4 +0.53% 1,700
Jan 9, 2026 752 752 750 750 0 0.00% 300
Jan 8, 2026 749 754 749 750 -3 -0.40% 1,400
Jan 7, 2026 754 754 750 753 0 0.00% 1,400
Jan 6, 2026 748 753 747 753 +5 +0.67% 1,000
Jan 5, 2026 748 748 748 748 -1 -0.13% 200
Dec 30, 2025 745 750 745 749 +4 +0.54% 1,100
Dec 29, 2025 745 745 745 745 +1 +0.13% 1,000
Dec 26, 2025 744 744 743 744 0 0.00% 900