kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
750
JPY
-4
(-0.53%)
Mar 13, 12:36 pm JST
4.70
USD
Mar 12, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 752 752 750 750 -4 -0.53% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 752 754 752 754 +2 +0.27% 600
Mar 11, 2026 752 752 752 752 +1 +0.13% 300
Mar 10, 2026 751 751 751 751 0 0.00% 100
Mar 9, 2026 751 751 750 751 +1 +0.13% 1,500
Mar 6, 2026 749 750 749 750 -5 -0.66% 500
Mar 5, 2026 752 755 752 755 +3 +0.40% 600
Mar 4, 2026 751 752 750 752 -1 -0.13% 500
Mar 3, 2026 750 754 750 753 0 0.00% 800
Mar 2, 2026 749 753 749 753 +3 +0.40% 1,500
Feb 27, 2026 749 750 749 750 +1 +0.13% 500
Feb 26, 2026 747 749 747 749 +5 +0.67% 300
Feb 25, 2026 748 749 744 744 -2 -0.27% 2,200
Feb 24, 2026 750 750 746 746 -3 -0.40% 1,300
Feb 20, 2026 750 750 749 749 +1 +0.13% 500
Feb 19, 2026 748 750 747 748 -1 -0.13% 500
Feb 18, 2026 749 749 749 749 0 0.00% 300
Feb 17, 2026 746 749 746 749 +3 +0.40% 300
Feb 16, 2026 746 749 746 746 -3 -0.40% 800
Feb 13, 2026 749 749 749 749 -1 -0.13% 300
Feb 12, 2026 746 750 746 750 +4 +0.54% 3,300