Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 764 | 764 | 759 | 764 | 0 | 0.00% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 764 | 764 | 764 | 764 | 0 | 0.00% | 100 |
Sep 17, 2025 | 762 | 764 | 760 | 764 | +5 | +0.66% | 600 |
Sep 16, 2025 | 764 | 765 | 758 | 759 | -5 | -0.65% | 2,000 |
Sep 12, 2025 | 762 | 764 | 762 | 764 | +8 | +1.06% | 400 |
Sep 11, 2025 | 759 | 760 | 756 | 756 | -1 | -0.13% | 1,900 |
Sep 10, 2025 | 758 | 759 | 757 | 757 | +2 | +0.26% | 300 |
Sep 9, 2025 | 760 | 764 | 755 | 755 | -9 | -1.18% | 2,300 |
Sep 8, 2025 | 760 | 764 | 760 | 764 | +4 | +0.53% | 200 |
Sep 5, 2025 | 767 | 767 | 760 | 760 | -1 | -0.13% | 2,200 |
Sep 4, 2025 | 762 | 762 | 761 | 761 | -1 | -0.13% | 700 |
Sep 3, 2025 | 761 | 765 | 756 | 762 | +2 | +0.26% | 1,000 |
Sep 2, 2025 | 760 | 766 | 752 | 760 | +1 | +0.13% | 5,800 |
Sep 1, 2025 | 759 | 759 | 757 | 759 | 0 | 0.00% | 600 |
Aug 29, 2025 | 755 | 759 | 755 | 759 | +4 | +0.53% | 200 |
Aug 28, 2025 | 757 | 759 | 752 | 755 | +4 | +0.53% | 1,700 |
Aug 27, 2025 | 761 | 761 | 751 | 751 | -7 | -0.92% | 300 |
Aug 26, 2025 | 750 | 758 | 750 | 758 | +8 | +1.07% | 700 |
Aug 25, 2025 | 755 | 755 | 750 | 750 | -1 | -0.13% | 1,700 |
Aug 22, 2025 | 750 | 751 | 750 | 751 | +1 | +0.13% | 300 |
Aug 21, 2025 | 748 | 750 | 748 | 750 | +2 | +0.27% | 200 |