Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 749 | 750 | 749 | 750 | +5 | +0.67% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 745 | -1.32% | 747 | 7,000 | ー | ー | ー |
Dec 13, 2024 | 755 | -0.53% | 756 | 1,400 | 0 | 5,400 | ー |
Dec 6, 2024 | 759 | -0.13% | 754 | 5,600 | 0 | 4,900 | ー |
Nov 29, 2024 | 760 | +0.40% | 757 | 1,400 | 0 | 4,900 | ー |
Nov 22, 2024 | 757 | +0.93% | 752 | 2,100 | 0 | 5,200 | ー |
Nov 15, 2024 | 750 | -1.32% | 752 | 2,100 | 0 | 5,100 | ー |
Nov 8, 2024 | 760 | +0.13% | 754 | 9,300 | 0 | 5,300 | ー |
Nov 1, 2024 | 759 | -0.13% | 753 | 1,800 | 0 | 5,500 | ー |
Oct 25, 2024 | 760 | +0.66% | 758 | 1,400 | 0 | 4,900 | ー |
Oct 18, 2024 | 755 | -0.53% | 760 | 1,500 | 0 | 4,900 | ー |
Oct 11, 2024 | 759 | -0.13% | 757 | 400 | 0 | 4,900 | ー |
Oct 4, 2024 | 760 | +0.66% | 755 | 1,500 | 0 | 4,900 | ー |
Sep 27, 2024 | 755 | -4.07% | 766 | 8,900 | 0 | 4,900 | ー |
Sep 20, 2024 | 787 | +2.34% | 772 | 3,200 | 0 | 4,100 | ー |
Sep 13, 2024 | 769 | 0.00% | 768 | 2,700 | 0 | 4,500 | ー |
Sep 6, 2024 | 769 | +1.59% | 766 | 2,300 | 0 | 4,700 | ー |
Aug 30, 2024 | 757 | -0.79% | 763 | 3,100 | 0 | 5,100 | ー |
Aug 23, 2024 | 763 | +0.66% | 765 | 4,900 | 0 | 4,300 | ー |
Aug 16, 2024 | 758 | +0.40% | 757 | 1,700 | 0 | 5,900 | ー |
Aug 9, 2024 | 755 | +0.53% | 745 | 7,100 | 0 | 6,100 | ー |