kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low May 28, 2025
725 JPY
Yearly High Mar 26, 2026
770 JPY
Yearly Low Apr 3, 2026
740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 743 743 740 743 +1 +0.13% 3,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 742 0.00% 742 3,100 0 5,900
Apr 17, 2026 742 -0.27% 741 5,000 0 5,200
Apr 10, 2026 744 -0.40% 746 1,600 0 6,400
Apr 3, 2026 747 -1.97% 745 9,600 0 6,800
Mar 27, 2026 762 +2.01% 755 9,400 0 6,000
Mar 19, 2026 747 -0.40% 748 2,800 0 2,500
Mar 13, 2026 750 0.00% 751 3,700 0 2,200
Mar 6, 2026 750 0.00% 751 3,900 0 2,100
Feb 27, 2026 750 +0.13% 747 4,300 0 2,400
Feb 20, 2026 749 0.00% 747 2,400 0 2,900
Feb 13, 2026 749 +0.40% 747 5,100 0 3,000
Feb 6, 2026 746 0.00% 748 2,500 0 3,200
Jan 30, 2026 746 -0.93% 747 5,900 0 3,400
Jan 23, 2026 753 0.00% 752 5,300 0 7,400
Jan 16, 2026 753 +0.40% 752 2,700 0 7,400
Jan 9, 2026 750 +0.13% 751 4,300 0 7,400
Dec 30, 2025 749 +0.67% 746 2,100
Dec 26, 2025 744 -0.80% 745 7,400 0 8,200
Dec 19, 2025 750 +0.40% 748 5,500 0 6,600
Dec 12, 2025 747 -0.40% 748 2,100 0 7,400