Ota Floriculture Auction Co.,Ltd.(7555) Historical

52 Week High May 7, 2025

787 JPY

52 Week Low Apr 7, 2025

725 JPY

Yearly High May 7, 2025

787 JPY

Yearly Low Apr 7, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	743	751	743	750	+5	+0.67%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	745	-0.27%	744	4,600	0	7,400	ー
Nov 21, 2025	747	-1.45%	745	4,200	0	7,600	ー
Nov 14, 2025	758	+0.93%	752	4,800	0	6,600	ー
Nov 7, 2025	751	+0.54%	742	7,800	0	7,600	ー
Oct 31, 2025	747	-0.27%	751	2,700	0	7,300	ー
Oct 24, 2025	749	+0.27%	747	4,200	0	6,100	ー
Oct 17, 2025	747	+0.40%	746	2,000	0	5,300	ー
Oct 10, 2025	744	-0.13%	743	4,400	0	4,900	ー
Oct 3, 2025	745	-3.25%	748	8,500	0	4,900	ー
Sep 26, 2025	770	+0.79%	766	8,200	0	3,700	ー
Sep 19, 2025	764	0.00%	761	3,600	0	4,600	ー
Sep 12, 2025	764	+0.53%	758	5,100	0	5,000	ー
Sep 5, 2025	760	+0.13%	761	10,300	0	5,500	ー
Aug 29, 2025	759	+1.07%	753	4,600	0	4,400	ー
Aug 22, 2025	751	0.00%	748	3,400	0	5,100	ー
Aug 15, 2025	751	+0.67%	749	2,400	0	3,800	ー
Aug 8, 2025	746	-0.40%	748	5,000	0	3,800	ー
Aug 1, 2025	749	+0.40%	745	2,200	0	3,800	ー
Jul 25, 2025	746	+0.67%	744	5,200	0	3,600	ー
Jul 18, 2025	741	-0.54%	743	2,700	0	4,700	ー