Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 743 | 743 | 740 | 743 | +1 | +0.13% | 3,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 742 | 0.00% | 742 | 3,100 | 0 | 5,900 | ー |
| Apr 17, 2026 | 742 | -0.27% | 741 | 5,000 | 0 | 5,200 | ー |
| Apr 10, 2026 | 744 | -0.40% | 746 | 1,600 | 0 | 6,400 | ー |
| Apr 3, 2026 | 747 | -1.97% | 745 | 9,600 | 0 | 6,800 | ー |
| Mar 27, 2026 | 762 | +2.01% | 755 | 9,400 | 0 | 6,000 | ー |
| Mar 19, 2026 | 747 | -0.40% | 748 | 2,800 | 0 | 2,500 | ー |
| Mar 13, 2026 | 750 | 0.00% | 751 | 3,700 | 0 | 2,200 | ー |
| Mar 6, 2026 | 750 | 0.00% | 751 | 3,900 | 0 | 2,100 | ー |
| Feb 27, 2026 | 750 | +0.13% | 747 | 4,300 | 0 | 2,400 | ー |
| Feb 20, 2026 | 749 | 0.00% | 747 | 2,400 | 0 | 2,900 | ー |
| Feb 13, 2026 | 749 | +0.40% | 747 | 5,100 | 0 | 3,000 | ー |
| Feb 6, 2026 | 746 | 0.00% | 748 | 2,500 | 0 | 3,200 | ー |
| Jan 30, 2026 | 746 | -0.93% | 747 | 5,900 | 0 | 3,400 | ー |
| Jan 23, 2026 | 753 | 0.00% | 752 | 5,300 | 0 | 7,400 | ー |
| Jan 16, 2026 | 753 | +0.40% | 752 | 2,700 | 0 | 7,400 | ー |
| Jan 9, 2026 | 750 | +0.13% | 751 | 4,300 | 0 | 7,400 | ー |
| Dec 30, 2025 | 749 | +0.67% | 746 | 2,100 | ー | ー | ー |
| Dec 26, 2025 | 744 | -0.80% | 745 | 7,400 | 0 | 8,200 | ー |
| Dec 19, 2025 | 750 | +0.40% | 748 | 5,500 | 0 | 6,600 | ー |
| Dec 12, 2025 | 747 | -0.40% | 748 | 2,100 | 0 | 7,400 | ー |