kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
750
JPY
-4
(-0.53%)
Mar 13, 12:36 pm JST
4.70
USD
Mar 12, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 752 752 750 750 -4 -0.53% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 750 0.00% 751 3,700
Mar 6, 2026 750 0.00% 751 3,900 0 2,100
Feb 27, 2026 750 +0.13% 747 4,300 0 2,400
Feb 20, 2026 749 0.00% 747 2,400 0 2,900
Feb 13, 2026 749 +0.40% 747 5,100 0 3,000
Feb 6, 2026 746 0.00% 748 2,500 0 3,200
Jan 30, 2026 746 -0.93% 747 5,900 0 3,400
Jan 23, 2026 753 0.00% 752 5,300 0 7,400
Jan 16, 2026 753 +0.40% 752 2,700 0 7,400
Jan 9, 2026 750 +0.13% 751 4,300 0 7,400
Dec 30, 2025 749 +0.67% 746 2,100
Dec 26, 2025 744 -0.80% 745 7,400 0 8,200
Dec 19, 2025 750 +0.40% 748 5,500 0 6,600
Dec 12, 2025 747 -0.40% 748 2,100 0 7,400
Dec 5, 2025 750 +0.67% 748 5,100 0 7,400
Nov 28, 2025 745 -0.27% 744 4,600 0 7,400
Nov 21, 2025 747 -1.45% 745 4,200 0 7,600
Nov 14, 2025 758 +0.93% 752 4,800 0 6,600
Nov 7, 2025 751 +0.54% 742 7,800 0 7,600
Oct 31, 2025 747 -0.27% 751 2,700 0 7,300