Ota Floriculture Auction Co.,Ltd.(7555) Historical

52 Week High Sep 20, 2024

787 JPY

52 Week Low Apr 7, 2025

725 JPY

Yearly High May 7, 2025

787 JPY

Yearly Low Apr 7, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	764	765	758	764	0	0.00%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	764	+0.53%	758	5,100	0	5,000	ー
Sep 5, 2025	760	+0.13%	761	10,300	0	5,500	ー
Aug 29, 2025	759	+1.07%	753	4,600	0	4,400	ー
Aug 22, 2025	751	0.00%	748	3,400	0	5,100	ー
Aug 15, 2025	751	+0.67%	749	2,400	0	3,800	ー
Aug 8, 2025	746	-0.40%	748	5,000	0	3,800	ー
Aug 1, 2025	749	+0.40%	745	2,200	0	3,800	ー
Jul 25, 2025	746	+0.67%	744	5,200	0	3,600	ー
Jul 18, 2025	741	-0.54%	743	2,700	0	4,700	ー
Jul 11, 2025	745	+0.13%	742	2,800	0	4,800	ー
Jul 4, 2025	744	+0.81%	744	4,100	0	4,500	ー
Jun 27, 2025	738	-0.40%	740	2,900	0	4,400	ー
Jun 20, 2025	741	+0.54%	734	3,700	0	4,100	ー
Jun 13, 2025	737	+0.14%	740	2,300	0	2,900	ー
Jun 6, 2025	736	-0.14%	737	800	0	2,800	ー
May 30, 2025	737	-0.14%	731	8,800	0	2,800	ー
May 23, 2025	738	-0.27%	742	5,900	0	5,400	ー
May 16, 2025	740	+0.27%	744	13,900	0	6,600	ー
May 9, 2025	738	-0.40%	757	41,100	0	7,200	ー
May 2, 2025	741	-0.27%	740	700	0	5,700	ー