Ota Floriculture Auction Co.,Ltd.(7555) Historical

52 Week High May 7, 2025

787 JPY

52 Week Low Apr 7, 2025

725 JPY

Yearly High May 7, 2025

787 JPY

Yearly Low Apr 7, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	753	754	741	747	-6	-0.80%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	753	0.00%	752	5,300	0	7,400	ー
Jan 16, 2026	753	+0.40%	752	2,700	0	7,400	ー
Jan 9, 2026	750	+0.13%	751	4,300	0	7,400	ー
Dec 30, 2025	749	+0.67%	746	2,100	ー	ー	ー
Dec 26, 2025	744	-0.80%	745	7,400	0	8,200	ー
Dec 19, 2025	750	+0.40%	748	5,500	0	6,600	ー
Dec 12, 2025	747	-0.40%	748	2,100	0	7,400	ー
Dec 5, 2025	750	+0.67%	748	5,100	0	7,400	ー
Nov 28, 2025	745	-0.27%	744	4,600	0	7,400	ー
Nov 21, 2025	747	-1.45%	745	4,200	0	7,600	ー
Nov 14, 2025	758	+0.93%	752	4,800	0	6,600	ー
Nov 7, 2025	751	+0.54%	742	7,800	0	7,600	ー
Oct 31, 2025	747	-0.27%	751	2,700	0	7,300	ー
Oct 24, 2025	749	+0.27%	747	4,200	0	6,100	ー
Oct 17, 2025	747	+0.40%	746	2,000	0	5,300	ー
Oct 10, 2025	744	-0.13%	743	4,400	0	4,900	ー
Oct 3, 2025	745	-3.25%	748	8,500	0	4,900	ー
Sep 26, 2025	770	+0.79%	766	8,200	0	3,700	ー
Sep 19, 2025	764	0.00%	761	3,600	0	4,600	ー
Sep 12, 2025	764	+0.53%	758	5,100	0	5,000	ー