kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
750
JPY
+2
(+0.27%)
Dec 5, 3:00 pm JST
4.85
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 743 751 743 750 +5 +0.67% 5,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 741 758 738 745 -2 -0.27% 21,400
Oct, 2025 748 752 742 747 -1 -0.13% 16,300
Sep, 2025 759 772 743 748 -11 -1.45% 32,700
Aug, 2025 746 761 744 759 +14 +1.88% 16,200
Jul, 2025 743 746 739 745 +2 +0.27% 16,000
Jun, 2025 738 744 728 743 +6 +0.81% 9,900
May, 2025 742 787 725 737 -5 -0.67% 70,100
Apr, 2025 743 744 725 742 -1 -0.13% 13,200
Mar, 2025 746 752 736 743 -4 -0.54% 27,800
Feb, 2025 748 761 741 747 0 0.00% 17,300
Jan, 2025 750 754 744 747 -3 -0.40% 13,900
Dec, 2024 760 760 736 750 -10 -1.32% 16,700
Nov, 2024 759 775 744 760 +8 +1.06% 15,200
Oct, 2024 757 769 752 752 -3 -0.40% 5,800
Sep, 2024 769 787 754 755 -2 -0.26% 17,600
Aug, 2024 761 780 735 757 +2 +0.26% 18,600
Jul, 2024 778 799 742 755 -23 -2.96% 47,500
Jun, 2024 764 783 760 778 +15 +1.97% 13,500
May, 2024 770 775 757 763 -7 -0.91% 12,100
Apr, 2024 771 777 762 770 -1 -0.13% 18,700