Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 743 | 751 | 743 | 750 | +5 | +0.67% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 741 | 758 | 738 | 745 | -2 | -0.27% | 21,400 |
| Oct, 2025 | 748 | 752 | 742 | 747 | -1 | -0.13% | 16,300 |
| Sep, 2025 | 759 | 772 | 743 | 748 | -11 | -1.45% | 32,700 |
| Aug, 2025 | 746 | 761 | 744 | 759 | +14 | +1.88% | 16,200 |
| Jul, 2025 | 743 | 746 | 739 | 745 | +2 | +0.27% | 16,000 |
| Jun, 2025 | 738 | 744 | 728 | 743 | +6 | +0.81% | 9,900 |
| May, 2025 | 742 | 787 | 725 | 737 | -5 | -0.67% | 70,100 |
| Apr, 2025 | 743 | 744 | 725 | 742 | -1 | -0.13% | 13,200 |
| Mar, 2025 | 746 | 752 | 736 | 743 | -4 | -0.54% | 27,800 |
| Feb, 2025 | 748 | 761 | 741 | 747 | 0 | 0.00% | 17,300 |
| Jan, 2025 | 750 | 754 | 744 | 747 | -3 | -0.40% | 13,900 |
| Dec, 2024 | 760 | 760 | 736 | 750 | -10 | -1.32% | 16,700 |
| Nov, 2024 | 759 | 775 | 744 | 760 | +8 | +1.06% | 15,200 |
| Oct, 2024 | 757 | 769 | 752 | 752 | -3 | -0.40% | 5,800 |
| Sep, 2024 | 769 | 787 | 754 | 755 | -2 | -0.26% | 17,600 |
| Aug, 2024 | 761 | 780 | 735 | 757 | +2 | +0.26% | 18,600 |
| Jul, 2024 | 778 | 799 | 742 | 755 | -23 | -2.96% | 47,500 |
| Jun, 2024 | 764 | 783 | 760 | 778 | +15 | +1.97% | 13,500 |
| May, 2024 | 770 | 775 | 757 | 763 | -7 | -0.91% | 12,100 |
| Apr, 2024 | 771 | 777 | 762 | 770 | -1 | -0.13% | 18,700 |