Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 743 | 743 | 740 | 743 | +1 | +0.13% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 745 | 746 | 741 | 742 | 0 | 0.00% | 3,100 |
| Apr 17, 2026 | 746 | 746 | 740 | 742 | -2 | -0.27% | 5,000 |
| Apr 10, 2026 | 746 | 748 | 744 | 744 | -3 | -0.40% | 1,600 |
| Apr 3, 2026 | 750 | 750 | 740 | 747 | -15 | -1.97% | 9,600 |
| Mar 27, 2026 | 747 | 770 | 747 | 762 | +15 | +2.01% | 9,400 |
| Mar 19, 2026 | 750 | 752 | 746 | 747 | -3 | -0.40% | 2,800 |
| Mar 13, 2026 | 751 | 754 | 750 | 750 | 0 | 0.00% | 3,700 |
| Mar 6, 2026 | 749 | 755 | 749 | 750 | 0 | 0.00% | 3,900 |
| Feb 27, 2026 | 750 | 750 | 744 | 750 | +1 | +0.13% | 4,300 |
| Feb 20, 2026 | 746 | 750 | 746 | 749 | 0 | 0.00% | 2,400 |
| Feb 13, 2026 | 747 | 750 | 745 | 749 | +3 | +0.40% | 5,100 |
| Feb 6, 2026 | 751 | 751 | 746 | 746 | 0 | 0.00% | 2,500 |
| Jan 30, 2026 | 753 | 754 | 741 | 746 | -7 | -0.93% | 5,900 |
| Jan 23, 2026 | 753 | 755 | 751 | 753 | 0 | 0.00% | 5,300 |
| Jan 16, 2026 | 754 | 755 | 750 | 753 | +3 | +0.40% | 2,700 |
| Jan 9, 2026 | 748 | 754 | 747 | 750 | +1 | +0.13% | 4,300 |
| Dec 30, 2025 | 745 | 750 | 745 | 749 | +5 | +0.67% | 2,100 |
| Dec 26, 2025 | 750 | 750 | 743 | 744 | -6 | -0.80% | 7,400 |
| Dec 19, 2025 | 747 | 756 | 745 | 750 | +3 | +0.40% | 5,500 |
| Dec 12, 2025 | 750 | 750 | 745 | 747 | -3 | -0.40% | 2,100 |