kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
750
JPY
+2
(+0.27%)
Dec 5, 3:00 pm JST
4.85
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 743 751 743 750 +5 +0.67% 5,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 747 747 742 745 -2 -0.27% 4,600
Nov 21, 2025 756 756 739 747 -11 -1.45% 4,200
Nov 14, 2025 751 758 745 758 +7 +0.93% 4,800
Nov 7, 2025 741 751 738 751 +4 +0.54% 7,800
Oct 31, 2025 752 752 747 747 -2 -0.27% 2,700
Oct 24, 2025 747 750 743 749 +2 +0.27% 4,200
Oct 17, 2025 744 749 744 747 +3 +0.40% 2,000
Oct 10, 2025 743 746 742 744 -1 -0.13% 4,400
Oct 3, 2025 751 754 743 745 -25 -3.25% 8,500
Sep 26, 2025 764 772 758 770 +6 +0.79% 8,200
Sep 19, 2025 764 765 758 764 0 0.00% 3,600
Sep 12, 2025 760 764 755 764 +4 +0.53% 5,100
Sep 5, 2025 759 767 752 760 +1 +0.13% 10,300
Aug 29, 2025 755 761 750 759 +8 +1.07% 4,600
Aug 22, 2025 751 751 746 751 0 0.00% 3,400
Aug 15, 2025 750 751 746 751 +5 +0.67% 2,400
Aug 8, 2025 749 752 744 746 -3 -0.40% 5,000
Aug 1, 2025 743 749 743 749 +3 +0.40% 2,200
Jul 25, 2025 742 746 742 746 +5 +0.67% 5,200
Jul 18, 2025 745 746 741 741 -4 -0.54% 2,700