Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 749 | 750 | 749 | 750 | +5 | +0.67% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 753 | 753 | 736 | 745 | -10 | -1.32% | 7,000 |
Dec 13, 2024 | 755 | 755 | 755 | 755 | -4 | -0.53% | 1,400 |
Dec 6, 2024 | 760 | 760 | 747 | 759 | -1 | -0.13% | 5,600 |
Nov 29, 2024 | 758 | 760 | 753 | 760 | +3 | +0.40% | 1,400 |
Nov 22, 2024 | 754 | 757 | 748 | 757 | +7 | +0.93% | 2,100 |
Nov 15, 2024 | 763 | 763 | 749 | 750 | -10 | -1.32% | 2,100 |
Nov 8, 2024 | 744 | 775 | 744 | 760 | +1 | +0.13% | 9,300 |
Nov 1, 2024 | 754 | 760 | 752 | 759 | -1 | -0.13% | 1,800 |
Oct 25, 2024 | 755 | 760 | 755 | 760 | +5 | +0.66% | 1,400 |
Oct 18, 2024 | 753 | 769 | 753 | 755 | -4 | -0.53% | 1,500 |
Oct 11, 2024 | 755 | 759 | 755 | 759 | -1 | -0.13% | 400 |
Oct 4, 2024 | 754 | 760 | 753 | 760 | +5 | +0.66% | 1,500 |
Sep 27, 2024 | 787 | 787 | 755 | 755 | -32 | -4.07% | 8,900 |
Sep 20, 2024 | 770 | 787 | 765 | 787 | +18 | +2.34% | 3,200 |
Sep 13, 2024 | 765 | 769 | 765 | 769 | 0 | 0.00% | 2,700 |
Sep 6, 2024 | 769 | 769 | 763 | 769 | +12 | +1.59% | 2,300 |
Aug 30, 2024 | 763 | 769 | 757 | 757 | -6 | -0.79% | 3,100 |
Aug 23, 2024 | 758 | 780 | 753 | 763 | +5 | +0.66% | 4,900 |
Aug 16, 2024 | 757 | 759 | 755 | 758 | +3 | +0.40% | 1,700 |
Aug 9, 2024 | 750 | 758 | 735 | 755 | +4 | +0.53% | 7,100 |