Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 743 | 751 | 743 | 750 | +5 | +0.67% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 747 | 747 | 742 | 745 | -2 | -0.27% | 4,600 |
| Nov 21, 2025 | 756 | 756 | 739 | 747 | -11 | -1.45% | 4,200 |
| Nov 14, 2025 | 751 | 758 | 745 | 758 | +7 | +0.93% | 4,800 |
| Nov 7, 2025 | 741 | 751 | 738 | 751 | +4 | +0.54% | 7,800 |
| Oct 31, 2025 | 752 | 752 | 747 | 747 | -2 | -0.27% | 2,700 |
| Oct 24, 2025 | 747 | 750 | 743 | 749 | +2 | +0.27% | 4,200 |
| Oct 17, 2025 | 744 | 749 | 744 | 747 | +3 | +0.40% | 2,000 |
| Oct 10, 2025 | 743 | 746 | 742 | 744 | -1 | -0.13% | 4,400 |
| Oct 3, 2025 | 751 | 754 | 743 | 745 | -25 | -3.25% | 8,500 |
| Sep 26, 2025 | 764 | 772 | 758 | 770 | +6 | +0.79% | 8,200 |
| Sep 19, 2025 | 764 | 765 | 758 | 764 | 0 | 0.00% | 3,600 |
| Sep 12, 2025 | 760 | 764 | 755 | 764 | +4 | +0.53% | 5,100 |
| Sep 5, 2025 | 759 | 767 | 752 | 760 | +1 | +0.13% | 10,300 |
| Aug 29, 2025 | 755 | 761 | 750 | 759 | +8 | +1.07% | 4,600 |
| Aug 22, 2025 | 751 | 751 | 746 | 751 | 0 | 0.00% | 3,400 |
| Aug 15, 2025 | 750 | 751 | 746 | 751 | +5 | +0.67% | 2,400 |
| Aug 8, 2025 | 749 | 752 | 744 | 746 | -3 | -0.40% | 5,000 |
| Aug 1, 2025 | 743 | 749 | 743 | 749 | +3 | +0.40% | 2,200 |
| Jul 25, 2025 | 742 | 746 | 742 | 746 | +5 | +0.67% | 5,200 |
| Jul 18, 2025 | 745 | 746 | 741 | 741 | -4 | -0.54% | 2,700 |