kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
750
JPY
-4
(-0.53%)
Mar 13, 12:36 pm JST
4.70
USD
Mar 12, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 752 752 750 750 -4 -0.53% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 751 754 750 750 0 0.00% 3,700
Mar 6, 2026 749 755 749 750 0 0.00% 3,900
Feb 27, 2026 750 750 744 750 +1 +0.13% 4,300
Feb 20, 2026 746 750 746 749 0 0.00% 2,400
Feb 13, 2026 747 750 745 749 +3 +0.40% 5,100
Feb 6, 2026 751 751 746 746 0 0.00% 2,500
Jan 30, 2026 753 754 741 746 -7 -0.93% 5,900
Jan 23, 2026 753 755 751 753 0 0.00% 5,300
Jan 16, 2026 754 755 750 753 +3 +0.40% 2,700
Jan 9, 2026 748 754 747 750 +1 +0.13% 4,300
Dec 30, 2025 745 750 745 749 +5 +0.67% 2,100
Dec 26, 2025 750 750 743 744 -6 -0.80% 7,400
Dec 19, 2025 747 756 745 750 +3 +0.40% 5,500
Dec 12, 2025 750 750 745 747 -3 -0.40% 2,100
Dec 5, 2025 743 751 743 750 +5 +0.67% 5,100
Nov 28, 2025 747 747 742 745 -2 -0.27% 4,600
Nov 21, 2025 756 756 739 747 -11 -1.45% 4,200
Nov 14, 2025 751 758 745 758 +7 +0.93% 4,800
Nov 7, 2025 741 751 738 751 +4 +0.54% 7,800
Oct 31, 2025 752 752 747 747 -2 -0.27% 2,700