kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
747
JPY
-7
(-0.93%)
Jan 29, 12:37 pm JST
4.88
USD
Jan 28, 10:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 753 754 741 747 -6 -0.80% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 753 755 751 753 0 0.00% 5,300
Jan 16, 2026 754 755 750 753 +3 +0.40% 2,700
Jan 9, 2026 748 754 747 750 +1 +0.13% 4,300
Dec 30, 2025 745 750 745 749 +5 +0.67% 2,100
Dec 26, 2025 750 750 743 744 -6 -0.80% 7,400
Dec 19, 2025 747 756 745 750 +3 +0.40% 5,500
Dec 12, 2025 750 750 745 747 -3 -0.40% 2,100
Dec 5, 2025 743 751 743 750 +5 +0.67% 5,100
Nov 28, 2025 747 747 742 745 -2 -0.27% 4,600
Nov 21, 2025 756 756 739 747 -11 -1.45% 4,200
Nov 14, 2025 751 758 745 758 +7 +0.93% 4,800
Nov 7, 2025 741 751 738 751 +4 +0.54% 7,800
Oct 31, 2025 752 752 747 747 -2 -0.27% 2,700
Oct 24, 2025 747 750 743 749 +2 +0.27% 4,200
Oct 17, 2025 744 749 744 747 +3 +0.40% 2,000
Oct 10, 2025 743 746 742 744 -1 -0.13% 4,400
Oct 3, 2025 751 754 743 745 -25 -3.25% 8,500
Sep 26, 2025 764 772 758 770 +6 +0.79% 8,200
Sep 19, 2025 764 765 758 764 0 0.00% 3,600
Sep 12, 2025 760 764 755 764 +4 +0.53% 5,100