About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
750
JPY
+5
(+0.67%)
Dec 23, 2:54 pm JST
4.78
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
816 JPY
52 Week Low Aug 6, 2024
735 JPY
Yearly High Mar 25, 2024
816 JPY
Yearly Low Aug 6, 2024
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 749 750 749 750 +5 +0.67% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 753 753 736 745 -10 -1.32% 7,000
Dec 13, 2024 755 755 755 755 -4 -0.53% 1,400
Dec 6, 2024 760 760 747 759 -1 -0.13% 5,600
Nov 29, 2024 758 760 753 760 +3 +0.40% 1,400
Nov 22, 2024 754 757 748 757 +7 +0.93% 2,100
Nov 15, 2024 763 763 749 750 -10 -1.32% 2,100
Nov 8, 2024 744 775 744 760 +1 +0.13% 9,300
Nov 1, 2024 754 760 752 759 -1 -0.13% 1,800
Oct 25, 2024 755 760 755 760 +5 +0.66% 1,400
Oct 18, 2024 753 769 753 755 -4 -0.53% 1,500
Oct 11, 2024 755 759 755 759 -1 -0.13% 400
Oct 4, 2024 754 760 753 760 +5 +0.66% 1,500
Sep 27, 2024 787 787 755 755 -32 -4.07% 8,900
Sep 20, 2024 770 787 765 787 +18 +2.34% 3,200
Sep 13, 2024 765 769 765 769 0 0.00% 2,700
Sep 6, 2024 769 769 763 769 +12 +1.59% 2,300
Aug 30, 2024 763 769 757 757 -6 -0.79% 3,100
Aug 23, 2024 758 780 753 763 +5 +0.66% 4,900
Aug 16, 2024 757 759 755 758 +3 +0.40% 1,700
Aug 9, 2024 750 758 735 755 +4 +0.53% 7,100