About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
745
JPY
-3
(-0.40%)
Jan 14, 12:44 pm JST
4.72
USD
Jan 13, 10:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
816 JPY
52 Week Low Aug 6, 2024
735 JPY
Yearly High Mar 25, 2024
816 JPY
Yearly Low Aug 6, 2024
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 750 754 744 745 -5 -0.67% 8,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 779 785 772 777 -6 -0.77% 16,000
Mar, 2018 785 791 770 783 -2 -0.25% 30,000
Feb, 2018 790 790 776 785 -5 -0.63% 21,000
Jan, 2018 786 791 778 790 0 0.00% 29,000
Dec, 2017 793 804 777 790 +5 +0.64% 25,000
Nov, 2017 783 786 776 785 +2 +0.26% 19,000
Oct, 2017 799 799 780 783 -2 -0.25% 14,000
Sep, 2017 800 808 770 785 -15 -1.88% 26,000
Aug, 2017 789 800 782 800 +8 +1.01% 13,000
Jul, 2017 778 796 777 792 +7 +0.89% 23,000
Jun, 2017 777 789 777 785 +8 +1.03% 20,000
May, 2017 778 790 769 777 -1 -0.13% 26,000
Apr, 2017 792 792 764 778 -14 -1.77% 30,000
Mar, 2017 800 810 788 792 -8 -1.00% 31,000
Feb, 2017 803 810 795 800 +7 +0.88% 27,000
Jan, 2017 787 805 787 793 -2 -0.25% 10,000
Dec, 2016 790 809 785 795 +5 +0.63% 18,000
Nov, 2016 809 813 775 790 -10 -1.25% 20,000
Oct, 2016 805 813 791 800 -27 -3.26% 8,000
Sep, 2016 809 827 800 827 +27 +3.37% 15,000