Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 750 | 754 | 744 | 745 | -5 | -0.67% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 779 | 785 | 772 | 777 | -6 | -0.77% | 16,000 |
Mar, 2018 | 785 | 791 | 770 | 783 | -2 | -0.25% | 30,000 |
Feb, 2018 | 790 | 790 | 776 | 785 | -5 | -0.63% | 21,000 |
Jan, 2018 | 786 | 791 | 778 | 790 | 0 | 0.00% | 29,000 |
Dec, 2017 | 793 | 804 | 777 | 790 | +5 | +0.64% | 25,000 |
Nov, 2017 | 783 | 786 | 776 | 785 | +2 | +0.26% | 19,000 |
Oct, 2017 | 799 | 799 | 780 | 783 | -2 | -0.25% | 14,000 |
Sep, 2017 | 800 | 808 | 770 | 785 | -15 | -1.88% | 26,000 |
Aug, 2017 | 789 | 800 | 782 | 800 | +8 | +1.01% | 13,000 |
Jul, 2017 | 778 | 796 | 777 | 792 | +7 | +0.89% | 23,000 |
Jun, 2017 | 777 | 789 | 777 | 785 | +8 | +1.03% | 20,000 |
May, 2017 | 778 | 790 | 769 | 777 | -1 | -0.13% | 26,000 |
Apr, 2017 | 792 | 792 | 764 | 778 | -14 | -1.77% | 30,000 |
Mar, 2017 | 800 | 810 | 788 | 792 | -8 | -1.00% | 31,000 |
Feb, 2017 | 803 | 810 | 795 | 800 | +7 | +0.88% | 27,000 |
Jan, 2017 | 787 | 805 | 787 | 793 | -2 | -0.25% | 10,000 |
Dec, 2016 | 790 | 809 | 785 | 795 | +5 | +0.63% | 18,000 |
Nov, 2016 | 809 | 813 | 775 | 790 | -10 | -1.25% | 20,000 |
Oct, 2016 | 805 | 813 | 791 | 800 | -27 | -3.26% | 8,000 |
Sep, 2016 | 809 | 827 | 800 | 827 | +27 | +3.37% | 15,000 |