Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 750 | 754 | 744 | 745 | -5 | -0.67% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 772 | 775 | 752 | 771 | 0 | 0.00% | 17,400 |
Nov, 2019 | 770 | 788 | 753 | 771 | +6 | +0.78% | 11,500 |
Oct, 2019 | 760 | 777 | 751 | 765 | +5 | +0.66% | 6,400 |
Sep, 2019 | 753 | 820 | 742 | 760 | +18 | +2.43% | 15,100 |
Aug, 2019 | 814 | 818 | 734 | 742 | -67 | -8.28% | 18,800 |
Jul, 2019 | 769 | 870 | 754 | 809 | +44 | +5.75% | 14,300 |
Jun, 2019 | 872 | 875 | 745 | 765 | -106 | -12.17% | 26,500 |
May, 2019 | 739 | 890 | 737 | 871 | +120 | +15.98% | 64,200 |
Apr, 2019 | 759 | 760 | 721 | 751 | +3 | +0.40% | 6,300 |
Mar, 2019 | 733 | 779 | 733 | 748 | +1 | +0.13% | 18,400 |
Feb, 2019 | 721 | 770 | 703 | 747 | +36 | +5.06% | 21,000 |
Jan, 2019 | 741 | 822 | 707 | 711 | -37 | -4.95% | 33,300 |
Dec, 2018 | 759 | 787 | 701 | 748 | -26 | -3.36% | 15,700 |
Nov, 2018 | 791 | 791 | 748 | 774 | -13 | -1.65% | 12,900 |
Oct, 2018 | 793 | 795 | 764 | 787 | -6 | -0.76% | 8,900 |
Sep, 2018 | 779 | 810 | 770 | 793 | -1 | -0.13% | 26,200 |
Aug, 2018 | 788 | 794 | 769 | 794 | +19 | +2.45% | 12,000 |
Jul, 2018 | 780 | 840 | 769 | 775 | +1 | +0.13% | 22,000 |
Jun, 2018 | 779 | 780 | 774 | 774 | -5 | -0.64% | 18,000 |
May, 2018 | 780 | 786 | 777 | 779 | +2 | +0.26% | 12,000 |