About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
745
JPY
-3
(-0.40%)
Jan 14, 12:44 pm JST
4.72
USD
Jan 13, 10:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
816 JPY
52 Week Low Aug 6, 2024
735 JPY
Yearly High Mar 25, 2024
816 JPY
Yearly Low Aug 6, 2024
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 750 754 744 745 -5 -0.67% 8,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 772 775 752 771 0 0.00% 17,400
Nov, 2019 770 788 753 771 +6 +0.78% 11,500
Oct, 2019 760 777 751 765 +5 +0.66% 6,400
Sep, 2019 753 820 742 760 +18 +2.43% 15,100
Aug, 2019 814 818 734 742 -67 -8.28% 18,800
Jul, 2019 769 870 754 809 +44 +5.75% 14,300
Jun, 2019 872 875 745 765 -106 -12.17% 26,500
May, 2019 739 890 737 871 +120 +15.98% 64,200
Apr, 2019 759 760 721 751 +3 +0.40% 6,300
Mar, 2019 733 779 733 748 +1 +0.13% 18,400
Feb, 2019 721 770 703 747 +36 +5.06% 21,000
Jan, 2019 741 822 707 711 -37 -4.95% 33,300
Dec, 2018 759 787 701 748 -26 -3.36% 15,700
Nov, 2018 791 791 748 774 -13 -1.65% 12,900
Oct, 2018 793 795 764 787 -6 -0.76% 8,900
Sep, 2018 779 810 770 793 -1 -0.13% 26,200
Aug, 2018 788 794 769 794 +19 +2.45% 12,000
Jul, 2018 780 840 769 775 +1 +0.13% 22,000
Jun, 2018 779 780 774 774 -5 -0.64% 18,000
May, 2018 780 786 777 779 +2 +0.26% 12,000