Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 750 | 754 | 744 | 745 | -5 | -0.67% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 734 | 807 | 727 | 748 | +4 | +0.54% | 26,500 |
Jul, 2021 | 721 | 749 | 721 | 744 | +14 | +1.92% | 20,400 |
Jun, 2021 | 774 | 774 | 720 | 730 | -30 | -3.95% | 12,900 |
May, 2021 | 750 | 769 | 722 | 760 | +10 | +1.33% | 9,100 |
Apr, 2021 | 765 | 771 | 740 | 750 | -14 | -1.83% | 6,300 |
Mar, 2021 | 758 | 790 | 724 | 764 | +6 | +0.79% | 25,500 |
Feb, 2021 | 738 | 801 | 731 | 758 | +31 | +4.26% | 18,700 |
Jan, 2021 | 766 | 766 | 705 | 727 | -9 | -1.22% | 10,900 |
Dec, 2020 | 727 | 760 | 723 | 736 | +9 | +1.24% | 10,500 |
Nov, 2020 | 720 | 755 | 718 | 727 | +9 | +1.25% | 13,800 |
Oct, 2020 | 711 | 723 | 702 | 718 | +15 | +2.13% | 4,100 |
Sep, 2020 | 739 | 754 | 693 | 703 | -51 | -6.76% | 17,100 |
Aug, 2020 | 652 | 769 | 652 | 754 | +102 | +15.64% | 10,800 |
Jul, 2020 | 675 | 789 | 652 | 652 | -17 | -2.54% | 17,100 |
Jun, 2020 | 688 | 696 | 669 | 669 | -11 | -1.62% | 10,400 |
May, 2020 | 664 | 695 | 645 | 680 | -4 | -0.58% | 6,700 |
Apr, 2020 | 658 | 779 | 647 | 684 | +26 | +3.95% | 17,300 |
Mar, 2020 | 730 | 770 | 600 | 658 | -90 | -12.03% | 18,900 |
Feb, 2020 | 772 | 779 | 748 | 748 | -32 | -4.10% | 8,600 |
Jan, 2020 | 770 | 780 | 760 | 780 | +9 | +1.17% | 9,900 |