About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
745
JPY
-3
(-0.40%)
Jan 14, 12:44 pm JST
4.72
USD
Jan 13, 10:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
816 JPY
52 Week Low Aug 6, 2024
735 JPY
Yearly High Mar 25, 2024
816 JPY
Yearly Low Aug 6, 2024
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 750 754 744 745 -5 -0.67% 8,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 734 807 727 748 +4 +0.54% 26,500
Jul, 2021 721 749 721 744 +14 +1.92% 20,400
Jun, 2021 774 774 720 730 -30 -3.95% 12,900
May, 2021 750 769 722 760 +10 +1.33% 9,100
Apr, 2021 765 771 740 750 -14 -1.83% 6,300
Mar, 2021 758 790 724 764 +6 +0.79% 25,500
Feb, 2021 738 801 731 758 +31 +4.26% 18,700
Jan, 2021 766 766 705 727 -9 -1.22% 10,900
Dec, 2020 727 760 723 736 +9 +1.24% 10,500
Nov, 2020 720 755 718 727 +9 +1.25% 13,800
Oct, 2020 711 723 702 718 +15 +2.13% 4,100
Sep, 2020 739 754 693 703 -51 -6.76% 17,100
Aug, 2020 652 769 652 754 +102 +15.64% 10,800
Jul, 2020 675 789 652 652 -17 -2.54% 17,100
Jun, 2020 688 696 669 669 -11 -1.62% 10,400
May, 2020 664 695 645 680 -4 -0.58% 6,700
Apr, 2020 658 779 647 684 +26 +3.95% 17,300
Mar, 2020 730 770 600 658 -90 -12.03% 18,900
Feb, 2020 772 779 748 748 -32 -4.10% 8,600
Jan, 2020 770 780 760 780 +9 +1.17% 9,900