Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 750 | 754 | 744 | 745 | -5 | -0.67% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 750 | 764 | 747 | 755 | +8 | +1.07% | 6,600 |
Mar, 2023 | 755 | 780 | 741 | 747 | -11 | -1.45% | 21,100 |
Feb, 2023 | 764 | 766 | 747 | 758 | -2 | -0.26% | 12,700 |
Jan, 2023 | 740 | 764 | 740 | 760 | +18 | +2.43% | 9,500 |
Dec, 2022 | 748 | 758 | 740 | 742 | -1 | -0.13% | 10,700 |
Nov, 2022 | 744 | 766 | 734 | 743 | +3 | +0.41% | 10,900 |
Oct, 2022 | 725 | 760 | 723 | 740 | +15 | +2.07% | 20,200 |
Sep, 2022 | 755 | 760 | 725 | 725 | -30 | -3.97% | 21,400 |
Aug, 2022 | 768 | 769 | 744 | 755 | +2 | +0.27% | 19,600 |
Jul, 2022 | 760 | 771 | 738 | 753 | -7 | -0.92% | 18,900 |
Jun, 2022 | 763 | 767 | 720 | 760 | +12 | +1.60% | 14,800 |
May, 2022 | 759 | 769 | 743 | 748 | -9 | -1.19% | 4,900 |
Apr, 2022 | 749 | 766 | 741 | 757 | +9 | +1.20% | 10,900 |
Mar, 2022 | 740 | 773 | 740 | 748 | +9 | +1.22% | 12,200 |
Feb, 2022 | 749 | 779 | 731 | 739 | -2 | -0.27% | 17,000 |
Jan, 2022 | 763 | 774 | 740 | 741 | -23 | -3.01% | 8,700 |
Dec, 2021 | 764 | 789 | 732 | 764 | 0 | 0.00% | 24,100 |
Nov, 2021 | 759 | 789 | 748 | 764 | +16 | +2.14% | 13,700 |
Oct, 2021 | 762 | 778 | 748 | 748 | -13 | -1.71% | 14,000 |
Sep, 2021 | 748 | 780 | 739 | 761 | +13 | +1.74% | 18,600 |