About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
745
JPY
-3
(-0.40%)
Jan 14, 12:44 pm JST
4.72
USD
Jan 13, 10:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
816 JPY
52 Week Low Aug 6, 2024
735 JPY
Yearly High Mar 25, 2024
816 JPY
Yearly Low Aug 6, 2024
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 750 754 744 745 -5 -0.67% 8,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 750 764 747 755 +8 +1.07% 6,600
Mar, 2023 755 780 741 747 -11 -1.45% 21,100
Feb, 2023 764 766 747 758 -2 -0.26% 12,700
Jan, 2023 740 764 740 760 +18 +2.43% 9,500
Dec, 2022 748 758 740 742 -1 -0.13% 10,700
Nov, 2022 744 766 734 743 +3 +0.41% 10,900
Oct, 2022 725 760 723 740 +15 +2.07% 20,200
Sep, 2022 755 760 725 725 -30 -3.97% 21,400
Aug, 2022 768 769 744 755 +2 +0.27% 19,600
Jul, 2022 760 771 738 753 -7 -0.92% 18,900
Jun, 2022 763 767 720 760 +12 +1.60% 14,800
May, 2022 759 769 743 748 -9 -1.19% 4,900
Apr, 2022 749 766 741 757 +9 +1.20% 10,900
Mar, 2022 740 773 740 748 +9 +1.22% 12,200
Feb, 2022 749 779 731 739 -2 -0.27% 17,000
Jan, 2022 763 774 740 741 -23 -3.01% 8,700
Dec, 2021 764 789 732 764 0 0.00% 24,100
Nov, 2021 759 789 748 764 +16 +2.14% 13,700
Oct, 2021 762 778 748 748 -13 -1.71% 14,000
Sep, 2021 748 780 739 761 +13 +1.74% 18,600