About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
745
JPY
-3
(-0.40%)
Jan 14, 12:44 pm JST
4.72
USD
Jan 13, 10:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
816 JPY
52 Week Low Aug 6, 2024
735 JPY
Yearly High Mar 25, 2024
816 JPY
Yearly Low Aug 6, 2024
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 750 754 744 745 -5 -0.67% 8,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2001 470 475 430 431 -19 -4.22% 15,000
Jul, 2001 450 492 445 450 +2 +0.45% 27,000
Jun, 2001 450 450 425 448 +2 +0.45% 25,000
May, 2001 430 450 430 446 +16 +3.72% 16,000
Apr, 2001 405 434 390 430 +55 +14.67% 27,000
Mar, 2001 420 450 375 375 -45 -10.71% 42,000
Feb, 2001 435 450 415 420 -15 -3.45% 10,000
Jan, 2001 464 465 416 435 +20 +4.82% 20,000
Dec, 2000 496 496 415 415 -1 -0.24% 21,000
Nov, 2000 440 460 416 416 -14 -3.26% 17,000
Oct, 2000 440 465 430 430 0 0.00% 20,000
Sep, 2000 442 454 430 430 -10 -2.27% 21,000
Aug, 2000 434 460 415 440 +25 +6.02% 22,000
Jul, 2000 435 530 415 415 -15 -3.49% 44,000
Jun, 2000 457 465 425 430 0 0.00% 43,000
May, 2000 492 492 420 430 -70 -14.00% 18,000
Apr, 2000 500 510 487 500 0 0.00% 22,000
Mar, 2000 490 540 460 500 +39 +8.46% 58,000
Feb, 2000 505 540 450 461 ー% 96,000