Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 750 | 754 | 744 | 745 | -5 | -0.67% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2001 | 470 | 475 | 430 | 431 | -19 | -4.22% | 15,000 |
Jul, 2001 | 450 | 492 | 445 | 450 | +2 | +0.45% | 27,000 |
Jun, 2001 | 450 | 450 | 425 | 448 | +2 | +0.45% | 25,000 |
May, 2001 | 430 | 450 | 430 | 446 | +16 | +3.72% | 16,000 |
Apr, 2001 | 405 | 434 | 390 | 430 | +55 | +14.67% | 27,000 |
Mar, 2001 | 420 | 450 | 375 | 375 | -45 | -10.71% | 42,000 |
Feb, 2001 | 435 | 450 | 415 | 420 | -15 | -3.45% | 10,000 |
Jan, 2001 | 464 | 465 | 416 | 435 | +20 | +4.82% | 20,000 |
Dec, 2000 | 496 | 496 | 415 | 415 | -1 | -0.24% | 21,000 |
Nov, 2000 | 440 | 460 | 416 | 416 | -14 | -3.26% | 17,000 |
Oct, 2000 | 440 | 465 | 430 | 430 | 0 | 0.00% | 20,000 |
Sep, 2000 | 442 | 454 | 430 | 430 | -10 | -2.27% | 21,000 |
Aug, 2000 | 434 | 460 | 415 | 440 | +25 | +6.02% | 22,000 |
Jul, 2000 | 435 | 530 | 415 | 415 | -15 | -3.49% | 44,000 |
Jun, 2000 | 457 | 465 | 425 | 430 | 0 | 0.00% | 43,000 |
May, 2000 | 492 | 492 | 420 | 430 | -70 | -14.00% | 18,000 |
Apr, 2000 | 500 | 510 | 487 | 500 | 0 | 0.00% | 22,000 |
Mar, 2000 | 490 | 540 | 460 | 500 | +39 | +8.46% | 58,000 |
Feb, 2000 | 505 | 540 | 450 | 461 | ー | ー% | 96,000 |