Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 750 | 754 | 744 | 745 | -5 | -0.67% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 760 | 760 | 736 | 750 | -10 | -1.32% | 16,700 |
Nov, 2024 | 759 | 775 | 744 | 760 | +8 | +1.06% | 15,200 |
Oct, 2024 | 757 | 769 | 752 | 752 | -3 | -0.40% | 5,800 |
Sep, 2024 | 769 | 787 | 754 | 755 | -2 | -0.26% | 17,600 |
Aug, 2024 | 761 | 780 | 735 | 757 | +2 | +0.26% | 18,600 |
Jul, 2024 | 778 | 799 | 742 | 755 | -23 | -2.96% | 47,500 |
Jun, 2024 | 764 | 783 | 760 | 778 | +15 | +1.97% | 13,500 |
May, 2024 | 770 | 775 | 757 | 763 | -7 | -0.91% | 12,100 |
Apr, 2024 | 771 | 777 | 762 | 770 | -1 | -0.13% | 18,700 |
Mar, 2024 | 790 | 816 | 756 | 771 | -12 | -1.53% | 32,400 |
Feb, 2024 | 778 | 799 | 762 | 783 | +5 | +0.64% | 14,600 |
Jan, 2024 | 756 | 778 | 750 | 778 | +28 | +3.73% | 16,800 |
Dec, 2023 | 751 | 759 | 746 | 750 | -4 | -0.53% | 13,200 |
Nov, 2023 | 752 | 764 | 742 | 754 | +3 | +0.40% | 17,500 |
Oct, 2023 | 783 | 783 | 740 | 751 | -32 | -4.09% | 27,700 |
Sep, 2023 | 789 | 830 | 773 | 783 | -6 | -0.76% | 36,400 |
Aug, 2023 | 795 | 795 | 754 | 789 | -1 | -0.13% | 20,700 |
Jul, 2023 | 756 | 799 | 752 | 790 | +35 | +4.64% | 25,200 |
Jun, 2023 | 749 | 758 | 737 | 755 | +8 | +1.07% | 27,600 |
May, 2023 | 755 | 1,060 | 742 | 747 | -8 | -1.06% | 504,300 |