About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
745
JPY
-3
(-0.40%)
Jan 14, 12:44 pm JST
4.72
USD
Jan 13, 10:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
816 JPY
52 Week Low Aug 6, 2024
735 JPY
Yearly High Mar 25, 2024
816 JPY
Yearly Low Aug 6, 2024
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 750 754 744 745 -5 -0.67% 8,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 760 760 736 750 -10 -1.32% 16,700
Nov, 2024 759 775 744 760 +8 +1.06% 15,200
Oct, 2024 757 769 752 752 -3 -0.40% 5,800
Sep, 2024 769 787 754 755 -2 -0.26% 17,600
Aug, 2024 761 780 735 757 +2 +0.26% 18,600
Jul, 2024 778 799 742 755 -23 -2.96% 47,500
Jun, 2024 764 783 760 778 +15 +1.97% 13,500
May, 2024 770 775 757 763 -7 -0.91% 12,100
Apr, 2024 771 777 762 770 -1 -0.13% 18,700
Mar, 2024 790 816 756 771 -12 -1.53% 32,400
Feb, 2024 778 799 762 783 +5 +0.64% 14,600
Jan, 2024 756 778 750 778 +28 +3.73% 16,800
Dec, 2023 751 759 746 750 -4 -0.53% 13,200
Nov, 2023 752 764 742 754 +3 +0.40% 17,500
Oct, 2023 783 783 740 751 -32 -4.09% 27,700
Sep, 2023 789 830 773 783 -6 -0.76% 36,400
Aug, 2023 795 795 754 789 -1 -0.13% 20,700
Jul, 2023 756 799 752 790 +35 +4.64% 25,200
Jun, 2023 749 758 737 755 +8 +1.07% 27,600
May, 2023 755 1,060 742 747 -8 -1.06% 504,300