Ota Floriculture Auction Co.,Ltd.(7555) Historical

52 Week High May 7, 2025

787 JPY

52 Week Low Apr 7, 2025

725 JPY

Yearly High May 7, 2025

787 JPY

Yearly Low Apr 7, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	750	750	745	747	-3	-0.40%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	770	+0.79%	768	4,500	0	3,800	ー
May 17, 2024	764	-0.26%	765	2,200	0	3,800	ー
May 10, 2024	766	0.00%	766	1,900	0	4,100	ー
May 2, 2024	766	-0.13%	768	1,500	0	4,100	ー
Apr 26, 2024	767	+0.26%	764	4,800	0	4,100	ー
Apr 19, 2024	765	-1.54%	762	4,600	0	4,200	ー
Apr 12, 2024	777	+0.91%	764	5,500	0	4,800	ー
Apr 5, 2024	770	-0.13%	771	2,700	0	3,600	ー
Mar 29, 2024	771	-3.14%	791	13,600	0	3,700	ー
Mar 22, 2024	796	+2.45%	787	3,300	0	3,100	ー
Mar 15, 2024	777	-1.65%	776	7,700	0	3,100	ー
Mar 8, 2024	790	-0.88%	792	5,900	0	2,500	ー
Mar 1, 2024	797	+1.01%	790	4,500	0	2,200	ー
Feb 22, 2024	789	+1.28%	784	3,900	0	2,700	ー
Feb 16, 2024	779	-0.13%	777	1,400	0	2,400	ー
Feb 9, 2024	780	+0.39%	776	6,000	0	2,300	ー
Feb 2, 2024	777	+1.04%	775	2,000	0	2,200	ー
Jan 26, 2024	769	+1.45%	768	2,900	0	2,500	ー
Jan 19, 2024	758	+0.26%	758	5,700	0	3,500	ー
Jan 12, 2024	756	+0.27%	755	4,500	0	4,300	ー