Ota Floriculture Auction Co.,Ltd.(7555) Historical

52 Week High May 7, 2025

787 JPY

52 Week Low Apr 7, 2025

725 JPY

Yearly High May 7, 2025

787 JPY

Yearly Low Apr 7, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	750	750	745	747	-3	-0.40%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	759	-0.13%	757	400	0	4,900	ー
Oct 4, 2024	760	+0.66%	755	1,500	0	4,900	ー
Sep 27, 2024	755	-4.07%	766	8,900	0	4,900	ー
Sep 20, 2024	787	+2.34%	772	3,200	0	4,100	ー
Sep 13, 2024	769	0.00%	768	2,700	0	4,500	ー
Sep 6, 2024	769	+1.59%	766	2,300	0	4,700	ー
Aug 30, 2024	757	-0.79%	763	3,100	0	5,100	ー
Aug 23, 2024	763	+0.66%	765	4,900	0	4,300	ー
Aug 16, 2024	758	+0.40%	757	1,700	0	5,900	ー
Aug 9, 2024	755	+0.53%	745	7,100	0	6,100	ー
Aug 2, 2024	751	-0.40%	755	5,200	0	7,900	ー
Jul 26, 2024	754	-3.46%	749	31,200	0	8,500	ー
Jul 19, 2024	781	-1.26%	787	3,700	0	6,200	ー
Jul 12, 2024	791	+1.67%	788	3,800	0	5,400	ー
Jul 5, 2024	778	0.00%	785	5,400	0	5,500	ー
Jun 28, 2024	778	+1.70%	775	3,800	0	5,800	ー
Jun 21, 2024	765	-0.13%	766	2,800	0	5,500	ー
Jun 14, 2024	766	+0.66%	768	5,800	0	5,100	ー
Jun 7, 2024	761	-0.26%	763	1,100	0	3,800	ー
May 31, 2024	763	-0.91%	762	3,100	0	4,200	ー