Ota Floriculture Auction Co.,Ltd.(7555) Historical

52 Week High May 7, 2025

787 JPY

52 Week Low Apr 7, 2025

725 JPY

Yearly High May 7, 2025

787 JPY

Yearly Low Apr 7, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	750	750	745	747	-3	-0.40%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	747	-0.80%	747	5,000	0	6,300	ー
Feb 21, 2025	753	-0.26%	754	1,500	0	7,200	ー
Feb 14, 2025	755	+1.34%	751	7,200	0	7,500	ー
Feb 7, 2025	745	-0.27%	745	3,600	0	7,300	ー
Jan 31, 2025	747	-0.40%	747	2,400	0	7,300	ー
Jan 24, 2025	750	+0.40%	747	2,100	0	7,300	ー
Jan 17, 2025	747	-0.13%	747	2,600	0	7,200	ー
Jan 10, 2025	748	-0.27%	748	6,800	0	7,200	ー
Dec 30, 2024	750	0.00%	748	500	ー	ー	ー
Dec 27, 2024	750	+0.67%	749	2,200	0	6,700	ー
Dec 20, 2024	745	-1.32%	747	7,000	0	6,600	ー
Dec 13, 2024	755	-0.53%	756	1,400	0	5,400	ー
Dec 6, 2024	759	-0.13%	754	5,600	0	4,900	ー
Nov 29, 2024	760	+0.40%	757	1,400	0	4,900	ー
Nov 22, 2024	757	+0.93%	752	2,100	0	5,200	ー
Nov 15, 2024	750	-1.32%	752	2,100	0	5,100	ー
Nov 8, 2024	760	+0.13%	754	9,300	0	5,300	ー
Nov 1, 2024	759	-0.13%	753	1,800	0	5,500	ー
Oct 25, 2024	760	+0.66%	758	1,400	0	4,900	ー
Oct 18, 2024	755	-0.53%	760	1,500	0	4,900	ー