Ota Floriculture Auction Co.,Ltd.(7555) Historical

52 Week High May 7, 2025

787 JPY

52 Week Low Apr 7, 2025

725 JPY

Yearly High May 7, 2025

787 JPY

Yearly Low Apr 7, 2025

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	750	750	745	747	-3	-0.40%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	770	+11.59%	768	3,700	0	1,600	ー
Jul 17, 2020	690	+1.62%	690	3,300	0	1,800	ー
Jul 10, 2020	679	-0.15%	689	1,500	0	1,900	ー
Jul 3, 2020	680	+0.89%	686	2,800	0	1,800	ー
Jun 26, 2020	674	-1.32%	684	3,000	0	2,900	ー
Jun 19, 2020	683	-0.44%	688	1,900	0	3,700	ー
Jun 12, 2020	686	+1.03%	689	3,000	0	3,600	ー
Jun 5, 2020	679	-0.15%	680	2,300	0	3,500	ー
May 29, 2020	680	-1.88%	685	2,600	0	3,100	ー
May 22, 2020	693	-0.29%	685	800	0	3,300	ー
May 15, 2020	695	+2.81%	685	1,500	0	3,000	ー
May 8, 2020	676	+4.81%	666	900	ー	ー	ー
May 1, 2020	645	-5.01%	696	5,800	0	3,000	ー
Apr 24, 2020	679	+3.66%	670	5,700	0	2,700	ー
Apr 17, 2020	655	-1.21%	649	4,700	0	2,700	ー
Apr 10, 2020	663	+1.07%	656	300	0	2,700	ー
Apr 3, 2020	656	-6.29%	660	2,000	0	2,700	ー
Mar 27, 2020	700	+8.53%	699	4,100	0	1,700	ー
Mar 19, 2020	645	ー%	650	2,800	0	1,800	ー