Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 746 | 749 | 746 | 747 | +2 | +0.27% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 746 | 747 | 746 | 747 | -2 | -0.27% | 200 |
| Aug 13, 2025 | 750 | 750 | 746 | 749 | -1 | -0.13% | 700 |
| Aug 12, 2025 | 750 | 751 | 748 | 750 | +4 | +0.54% | 1,100 |
| Aug 8, 2025 | 751 | 751 | 744 | 746 | -5 | -0.67% | 2,300 |
| Aug 7, 2025 | 750 | 751 | 750 | 751 | 0 | 0.00% | 700 |
| Aug 6, 2025 | 744 | 751 | 744 | 751 | 0 | 0.00% | 700 |
| Aug 5, 2025 | 752 | 752 | 750 | 751 | 0 | 0.00% | 600 |
| Aug 4, 2025 | 749 | 751 | 749 | 751 | +2 | +0.27% | 700 |
| Aug 1, 2025 | 746 | 749 | 746 | 749 | +4 | +0.54% | 800 |
| Jul 31, 2025 | 746 | 746 | 745 | 745 | +1 | +0.13% | 200 |
| Jul 30, 2025 | 744 | 744 | 744 | 744 | 0 | 0.00% | 100 |
| Jul 29, 2025 | 744 | 744 | 744 | 744 | -2 | -0.27% | 400 |
| Jul 28, 2025 | 743 | 746 | 743 | 746 | 0 | 0.00% | 700 |
| Jul 25, 2025 | 746 | 746 | 746 | 746 | +2 | +0.27% | 2,500 |
| Jul 24, 2025 | 745 | 745 | 742 | 744 | 0 | 0.00% | 1,500 |
| Jul 23, 2025 | 743 | 744 | 743 | 744 | 0 | 0.00% | 800 |
| Jul 22, 2025 | 742 | 744 | 742 | 744 | +3 | +0.40% | 400 |
| Jul 18, 2025 | 741 | 741 | 741 | 741 | 0 | 0.00% | 100 |
| Jul 17, 2025 | 742 | 742 | 741 | 741 | -3 | -0.40% | 700 |
| Jul 16, 2025 | 744 | 744 | 744 | 744 | -2 | -0.27% | 100 |