kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
747
JPY
+2
(+0.27%)
Dec 12, 3:22 pm JST
4.79
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 746 749 746 747 +2 +0.27% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 746 747 746 747 -2 -0.27% 200
Aug 13, 2025 750 750 746 749 -1 -0.13% 700
Aug 12, 2025 750 751 748 750 +4 +0.54% 1,100
Aug 8, 2025 751 751 744 746 -5 -0.67% 2,300
Aug 7, 2025 750 751 750 751 0 0.00% 700
Aug 6, 2025 744 751 744 751 0 0.00% 700
Aug 5, 2025 752 752 750 751 0 0.00% 600
Aug 4, 2025 749 751 749 751 +2 +0.27% 700
Aug 1, 2025 746 749 746 749 +4 +0.54% 800
Jul 31, 2025 746 746 745 745 +1 +0.13% 200
Jul 30, 2025 744 744 744 744 0 0.00% 100
Jul 29, 2025 744 744 744 744 -2 -0.27% 400
Jul 28, 2025 743 746 743 746 0 0.00% 700
Jul 25, 2025 746 746 746 746 +2 +0.27% 2,500
Jul 24, 2025 745 745 742 744 0 0.00% 1,500
Jul 23, 2025 743 744 743 744 0 0.00% 800
Jul 22, 2025 742 744 742 744 +3 +0.40% 400
Jul 18, 2025 741 741 741 741 0 0.00% 100
Jul 17, 2025 742 742 741 741 -3 -0.40% 700
Jul 16, 2025 744 744 744 744 -2 -0.27% 100