Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 746 | 749 | 746 | 747 | +2 | +0.27% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 759 | 760 | 756 | 756 | -1 | -0.13% | 1,900 |
| Sep 10, 2025 | 758 | 759 | 757 | 757 | +2 | +0.26% | 300 |
| Sep 9, 2025 | 760 | 764 | 755 | 755 | -9 | -1.18% | 2,300 |
| Sep 8, 2025 | 760 | 764 | 760 | 764 | +4 | +0.53% | 200 |
| Sep 5, 2025 | 767 | 767 | 760 | 760 | -1 | -0.13% | 2,200 |
| Sep 4, 2025 | 762 | 762 | 761 | 761 | -1 | -0.13% | 700 |
| Sep 3, 2025 | 761 | 765 | 756 | 762 | +2 | +0.26% | 1,000 |
| Sep 2, 2025 | 760 | 766 | 752 | 760 | +1 | +0.13% | 5,800 |
| Sep 1, 2025 | 759 | 759 | 757 | 759 | 0 | 0.00% | 600 |
| Aug 29, 2025 | 755 | 759 | 755 | 759 | +4 | +0.53% | 200 |
| Aug 28, 2025 | 757 | 759 | 752 | 755 | +4 | +0.53% | 1,700 |
| Aug 27, 2025 | 761 | 761 | 751 | 751 | -7 | -0.92% | 300 |
| Aug 26, 2025 | 750 | 758 | 750 | 758 | +8 | +1.07% | 700 |
| Aug 25, 2025 | 755 | 755 | 750 | 750 | -1 | -0.13% | 1,700 |
| Aug 22, 2025 | 750 | 751 | 750 | 751 | +1 | +0.13% | 300 |
| Aug 21, 2025 | 748 | 750 | 748 | 750 | +2 | +0.27% | 200 |
| Aug 20, 2025 | 748 | 750 | 746 | 748 | -2 | -0.27% | 2,400 |
| Aug 19, 2025 | 750 | 751 | 750 | 750 | -1 | -0.13% | 300 |
| Aug 18, 2025 | 751 | 751 | 751 | 751 | 0 | 0.00% | 200 |
| Aug 15, 2025 | 750 | 751 | 750 | 751 | +4 | +0.54% | 400 |