kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
747
JPY
+2
(+0.27%)
Dec 12, 3:22 pm JST
4.79
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 746 749 746 747 +2 +0.27% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 744 746 744 746 +2 +0.27% 300
Oct 10, 2025 745 745 744 744 -1 -0.13% 600
Oct 9, 2025 745 745 745 745 0 0.00% 100
Oct 8, 2025 745 745 744 745 0 0.00% 600
Oct 7, 2025 743 745 742 745 +2 +0.27% 1,100
Oct 6, 2025 743 746 743 743 -2 -0.27% 2,000
Oct 3, 2025 744 747 744 745 +1 +0.13% 300
Oct 2, 2025 746 746 744 744 -2 -0.27% 1,000
Oct 1, 2025 748 748 746 746 -2 -0.27% 1,700
Sep 30, 2025 746 749 746 748 +2 +0.27% 300
Sep 29, 2025 751 754 743 746 -24 -3.12% 5,200
Sep 26, 2025 772 772 768 770 +2 +0.26% 3,300
Sep 25, 2025 768 769 767 768 +3 +0.39% 1,600
Sep 24, 2025 761 765 761 765 +7 +0.92% 800
Sep 22, 2025 764 765 758 758 -6 -0.79% 2,500
Sep 19, 2025 764 764 759 764 0 0.00% 900
Sep 18, 2025 764 764 764 764 0 0.00% 100
Sep 17, 2025 762 764 760 764 +5 +0.66% 600
Sep 16, 2025 764 765 758 759 -5 -0.65% 2,000
Sep 12, 2025 762 764 762 764 +8 +1.06% 400