Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 746 | 749 | 746 | 747 | +2 | +0.27% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 744 | 746 | 744 | 746 | +2 | +0.27% | 300 |
| Oct 10, 2025 | 745 | 745 | 744 | 744 | -1 | -0.13% | 600 |
| Oct 9, 2025 | 745 | 745 | 745 | 745 | 0 | 0.00% | 100 |
| Oct 8, 2025 | 745 | 745 | 744 | 745 | 0 | 0.00% | 600 |
| Oct 7, 2025 | 743 | 745 | 742 | 745 | +2 | +0.27% | 1,100 |
| Oct 6, 2025 | 743 | 746 | 743 | 743 | -2 | -0.27% | 2,000 |
| Oct 3, 2025 | 744 | 747 | 744 | 745 | +1 | +0.13% | 300 |
| Oct 2, 2025 | 746 | 746 | 744 | 744 | -2 | -0.27% | 1,000 |
| Oct 1, 2025 | 748 | 748 | 746 | 746 | -2 | -0.27% | 1,700 |
| Sep 30, 2025 | 746 | 749 | 746 | 748 | +2 | +0.27% | 300 |
| Sep 29, 2025 | 751 | 754 | 743 | 746 | -24 | -3.12% | 5,200 |
| Sep 26, 2025 | 772 | 772 | 768 | 770 | +2 | +0.26% | 3,300 |
| Sep 25, 2025 | 768 | 769 | 767 | 768 | +3 | +0.39% | 1,600 |
| Sep 24, 2025 | 761 | 765 | 761 | 765 | +7 | +0.92% | 800 |
| Sep 22, 2025 | 764 | 765 | 758 | 758 | -6 | -0.79% | 2,500 |
| Sep 19, 2025 | 764 | 764 | 759 | 764 | 0 | 0.00% | 900 |
| Sep 18, 2025 | 764 | 764 | 764 | 764 | 0 | 0.00% | 100 |
| Sep 17, 2025 | 762 | 764 | 760 | 764 | +5 | +0.66% | 600 |
| Sep 16, 2025 | 764 | 765 | 758 | 759 | -5 | -0.65% | 2,000 |
| Sep 12, 2025 | 762 | 764 | 762 | 764 | +8 | +1.06% | 400 |