Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 746 | 749 | 746 | 747 | +2 | +0.27% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 750 | 750 | 749 | 749 | -1 | -0.13% | 700 |
| Nov 11, 2025 | 750 | 750 | 750 | 750 | -1 | -0.13% | 100 |
| Nov 10, 2025 | 751 | 751 | 745 | 751 | 0 | 0.00% | 500 |
| Nov 7, 2025 | 743 | 751 | 738 | 751 | +10 | +1.35% | 4,600 |
| Nov 6, 2025 | 741 | 741 | 741 | 741 | +1 | +0.14% | 700 |
| Nov 5, 2025 | 742 | 742 | 740 | 740 | -1 | -0.13% | 500 |
| Nov 4, 2025 | 741 | 741 | 741 | 741 | -6 | -0.80% | 2,000 |
| Oct 31, 2025 | 750 | 750 | 747 | 747 | ー | ー% | 400 |
| Oct 30, 2025 | ー | ー | ー | 748 | ー | ー | 0 |
| Oct 29, 2025 | 748 | 748 | 748 | 748 | -3 | -0.40% | 200 |
| Oct 28, 2025 | 752 | 752 | 751 | 751 | -1 | -0.13% | 2,000 |
| Oct 27, 2025 | 752 | 752 | 752 | 752 | +3 | +0.40% | 100 |
| Oct 24, 2025 | 749 | 750 | 749 | 749 | +2 | +0.27% | 1,900 |
| Oct 23, 2025 | 743 | 747 | 743 | 747 | +2 | +0.27% | 1,500 |
| Oct 22, 2025 | 746 | 746 | 745 | 745 | -1 | -0.13% | 300 |
| Oct 21, 2025 | 746 | 746 | 746 | 746 | -1 | -0.13% | 100 |
| Oct 20, 2025 | 747 | 747 | 747 | 747 | 0 | 0.00% | 400 |
| Oct 17, 2025 | 747 | 747 | 747 | 747 | 0 | 0.00% | 200 |
| Oct 16, 2025 | 748 | 748 | 747 | 747 | +1 | +0.13% | 300 |
| Oct 15, 2025 | 747 | 749 | 746 | 746 | 0 | 0.00% | 1,200 |