kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
747
JPY
+2
(+0.27%)
Dec 12, 3:22 pm JST
4.79
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 746 749 746 747 +2 +0.27% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 750 750 749 749 -1 -0.13% 700
Nov 11, 2025 750 750 750 750 -1 -0.13% 100
Nov 10, 2025 751 751 745 751 0 0.00% 500
Nov 7, 2025 743 751 738 751 +10 +1.35% 4,600
Nov 6, 2025 741 741 741 741 +1 +0.14% 700
Nov 5, 2025 742 742 740 740 -1 -0.13% 500
Nov 4, 2025 741 741 741 741 -6 -0.80% 2,000
Oct 31, 2025 750 750 747 747 ー% 400
Oct 30, 2025 748 0
Oct 29, 2025 748 748 748 748 -3 -0.40% 200
Oct 28, 2025 752 752 751 751 -1 -0.13% 2,000
Oct 27, 2025 752 752 752 752 +3 +0.40% 100
Oct 24, 2025 749 750 749 749 +2 +0.27% 1,900
Oct 23, 2025 743 747 743 747 +2 +0.27% 1,500
Oct 22, 2025 746 746 745 745 -1 -0.13% 300
Oct 21, 2025 746 746 746 746 -1 -0.13% 100
Oct 20, 2025 747 747 747 747 0 0.00% 400
Oct 17, 2025 747 747 747 747 0 0.00% 200
Oct 16, 2025 748 748 747 747 +1 +0.13% 300
Oct 15, 2025 747 749 746 746 0 0.00% 1,200