kabutan

Ota Floriculture Auction Co.,Ltd.(7555) Historical

7555
TSE Standard
Ota Floriculture Auction Co.,Ltd.
747
JPY
+2
(+0.27%)
Dec 12, 3:22 pm JST
4.79
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
787 JPY
52 Week Low Apr 7, 2025
725 JPY
Yearly High May 7, 2025
787 JPY
Yearly Low Apr 7, 2025
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 746 749 746 747 +2 +0.27% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 789 796 784 796 +15 +1.92% 500
Jul 19, 2024 793 795 781 781 -6 -0.76% 500
Jul 18, 2024 777 787 777 787 +10 +1.29% 500
Jul 17, 2024 788 788 777 777 -12 -1.52% 1,300
Jul 16, 2024 799 799 789 789 -2 -0.25% 1,400
Jul 12, 2024 798 798 791 791 -3 -0.38% 1,200
Jul 11, 2024 785 794 780 794 +7 +0.89% 1,300
Jul 10, 2024 785 789 783 787 +2 +0.25% 500
Jul 9, 2024 785 785 785 785 -4 -0.51% 300
Jul 8, 2024 787 789 779 789 +11 +1.41% 500
Jul 5, 2024 795 795 776 778 -2 -0.26% 4,100
Jul 4, 2024 782 782 780 780 +1 +0.13% 400
Jul 3, 2024 780 780 779 779 +1 +0.13% 500
Jul 2, 2024 778 778 778 778 0 0.00% 300
Jul 1, 2024 778 778 778 778 0 0.00% 100
Jun 28, 2024 776 783 775 778 +1 +0.13% 1,200
Jun 27, 2024 776 777 773 777 +1 +0.13% 700
Jun 26, 2024 768 776 768 776 +8 +1.04% 400
Jun 25, 2024 783 783 768 768 ー% 700