Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 746 | 749 | 746 | 747 | +2 | +0.27% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 789 | 796 | 784 | 796 | +15 | +1.92% | 500 |
| Jul 19, 2024 | 793 | 795 | 781 | 781 | -6 | -0.76% | 500 |
| Jul 18, 2024 | 777 | 787 | 777 | 787 | +10 | +1.29% | 500 |
| Jul 17, 2024 | 788 | 788 | 777 | 777 | -12 | -1.52% | 1,300 |
| Jul 16, 2024 | 799 | 799 | 789 | 789 | -2 | -0.25% | 1,400 |
| Jul 12, 2024 | 798 | 798 | 791 | 791 | -3 | -0.38% | 1,200 |
| Jul 11, 2024 | 785 | 794 | 780 | 794 | +7 | +0.89% | 1,300 |
| Jul 10, 2024 | 785 | 789 | 783 | 787 | +2 | +0.25% | 500 |
| Jul 9, 2024 | 785 | 785 | 785 | 785 | -4 | -0.51% | 300 |
| Jul 8, 2024 | 787 | 789 | 779 | 789 | +11 | +1.41% | 500 |
| Jul 5, 2024 | 795 | 795 | 776 | 778 | -2 | -0.26% | 4,100 |
| Jul 4, 2024 | 782 | 782 | 780 | 780 | +1 | +0.13% | 400 |
| Jul 3, 2024 | 780 | 780 | 779 | 779 | +1 | +0.13% | 500 |
| Jul 2, 2024 | 778 | 778 | 778 | 778 | 0 | 0.00% | 300 |
| Jul 1, 2024 | 778 | 778 | 778 | 778 | 0 | 0.00% | 100 |
| Jun 28, 2024 | 776 | 783 | 775 | 778 | +1 | +0.13% | 1,200 |
| Jun 27, 2024 | 776 | 777 | 773 | 777 | +1 | +0.13% | 700 |
| Jun 26, 2024 | 768 | 776 | 768 | 776 | +8 | +1.04% | 400 |
| Jun 25, 2024 | 783 | 783 | 768 | 768 | ー | ー% | 700 |