About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOURAKUEN CORPORATION(7554) Historical

7554
TSE Prime
KOURAKUEN CORPORATION
1,078
JPY
+26
(+2.47%)
Dec 23, 3:30 pm JST
6.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,052
Dec 23, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,465 JPY
52 Week Low Dec 16, 2024
1,027 JPY
Yearly High Mar 8, 2024
1,465 JPY
Yearly Low Dec 16, 2024
1,027 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,213 1,465 1,027 1,078 -135 -11.13% 17,873,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,029 1,239 971 1,213 +191 +18.69% 11,887,900
2022 1,431 1,443 997 1,022 -416 -28.93% 13,375,500
2021 1,586 1,918 1,388 1,438 -162 -10.12% 11,213,900
2020 2,048 2,221 1,077 1,600 -474 -22.85% 28,345,800
2019 2,540 3,455 1,993 2,074 -546 -20.84% 47,026,300
2018 1,840 2,620 1,511 2,620 +782 +42.55% 15,628,500
2017 1,640 2,557 1,600 1,838 +201 +12.28% 22,052,300
2016 1,572 1,650 1,440 1,637 +59 +3.74% 4,791,600
2015 1,601 1,759 1,375 1,578 -28 -1.74% 6,105,400
2014 1,300 1,633 1,281 1,606 +310 +23.92% 5,340,000
2013 1,228 1,315 1,164 1,296 +69 +5.62% 4,515,200
2012 1,186 1,297 1,153 1,227 +41 +3.46% 2,591,100
2011 1,213 1,270 944 1,186 -19 -1.58% 3,161,900
2010 1,195 1,276 1,101 1,205 +20 +1.69% 3,011,600
2009 1,165 1,221 1,098 1,185 +26 +2.24% 2,773,300
2008 1,135 1,233 981 1,159 +16 +1.40% 3,385,900
2007 1,150 1,272 1,107 1,143 +2 +0.18% 4,348,300
2006 1,322 1,367 1,101 1,141 -179 -13.56% 6,755,600
2005 1,419 1,512 1,291 1,320 -89 -6.32% 7,403,100
2004 1,366 1,585 1,256 1,409 +60 +4.45% 8,014,500