KOURAKUEN CORPORATION(7554) Historical

52 Week High Dec 9, 2024

1,355 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Mar 27, 2025

1,118 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,066	1,118	920	1,060	-10	-0.93%	13,476,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,213	1,465	1,027	1,070	-143	-11.79%	21,277,900
2023	1,029	1,239	971	1,213	+191	+18.69%	11,887,900
2022	1,431	1,443	997	1,022	-416	-28.93%	13,375,500
2021	1,586	1,918	1,388	1,438	-162	-10.12%	11,213,900
2020	2,048	2,221	1,077	1,600	-474	-22.85%	28,345,800
2019	2,540	3,455	1,993	2,074	-546	-20.84%	47,026,300
2018	1,840	2,620	1,511	2,620	+782	+42.55%	15,628,500
2017	1,640	2,557	1,600	1,838	+201	+12.28%	22,052,300
2016	1,572	1,650	1,440	1,637	+59	+3.74%	4,791,600
2015	1,601	1,759	1,375	1,578	-28	-1.74%	6,105,400
2014	1,300	1,633	1,281	1,606	+310	+23.92%	5,340,000
2013	1,228	1,315	1,164	1,296	+69	+5.62%	4,515,200
2012	1,186	1,297	1,153	1,227	+41	+3.46%	2,591,100
2011	1,213	1,270	944	1,186	-19	-1.58%	3,161,900
2010	1,195	1,276	1,101	1,205	+20	+1.69%	3,011,600
2009	1,165	1,221	1,098	1,185	+26	+2.24%	2,773,300
2008	1,135	1,233	981	1,159	+16	+1.40%	3,385,900
2007	1,150	1,272	1,107	1,143	+2	+0.18%	4,348,300
2006	1,322	1,367	1,101	1,141	-179	-13.56%	6,755,600
2005	1,419	1,512	1,291	1,320	-89	-6.32%	7,403,100