About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOURAKUEN CORPORATION(7554) Historical

7554
TSE Prime
KOURAKUEN CORPORATION
1,078
JPY
+26
(+2.47%)
Dec 23, 3:30 pm JST
6.90
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,084.6
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,465 JPY
52 Week Low Dec 16, 2024
1,027 JPY
Yearly High Mar 8, 2024
1,465 JPY
Yearly Low Dec 16, 2024
1,027 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,059 1,086 1,057 1,078 +26 +2.47% 235,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,052 +0.19% 1,045 3,521,300 ー ー ー
Dec 13, 2024 1,050 -21.76% 1,113 2,648,000 1,093,000 404,200 0.37
Dec 6, 2024 1,342 +1.82% 1,321 117,300 79,300 50,200 0.63
Nov 29, 2024 1,318 -1.05% 1,331 122,800 72,400 60,500 0.84
Nov 22, 2024 1,332 +3.66% 1,299 134,700 72,000 55,700 0.77
Nov 15, 2024 1,285 +1.74% 1,297 254,900 69,900 67,100 0.96
Nov 8, 2024 1,263 +1.12% 1,262 95,700 71,800 55,000 0.77
Nov 1, 2024 1,249 +0.89% 1,243 120,900 65,200 52,900 0.81
Oct 25, 2024 1,238 -2.83% 1,271 139,700 63,100 49,700 0.79
Oct 18, 2024 1,274 +1.68% 1,269 80,400 65,000 49,500 0.76
Oct 11, 2024 1,253 -0.95% 1,260 105,100 63,000 52,000 0.83
Oct 4, 2024 1,265 +0.24% 1,252 131,700 65,500 49,600 0.76
Sep 27, 2024 1,262 +6.86% 1,241 153,300 64,800 55,400 0.85
Sep 20, 2024 1,181 -2.24% 1,212 136,000 59,500 53,100 0.89
Sep 13, 2024 1,208 -0.66% 1,211 143,000 59,700 54,600 0.91
Sep 6, 2024 1,216 -2.56% 1,230 100,200 60,000 61,200 1.02
Aug 30, 2024 1,248 -0.48% 1,257 79,800 63,600 69,900 1.10
Aug 23, 2024 1,254 +1.05% 1,231 121,400 62,200 66,400 1.07
Aug 16, 2024 1,241 -0.56% 1,219 148,600 64,900 65,000 1.00
Aug 9, 2024 1,248 -0.79% 1,231 239,300 64,600 63,500 0.98