KOURAKUEN CORPORATION(7554) Historical

52 Week High Feb 17, 2026

1,249 JPY

52 Week Low Jun 2, 2025

1,007 JPY

Yearly High Feb 17, 2026

1,249 JPY

Yearly Low Apr 27, 2026

1,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,075	1,086	1,070	1,086	+7	+0.65%	201,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,079	-3.49%	1,101	270,800	71,200	60,800	0.85
Apr 17, 2026	1,118	0.00%	1,119	251,900	61,800	53,700	0.87
Apr 10, 2026	1,118	-2.19%	1,143	378,700	58,300	59,300	1.02
Apr 3, 2026	1,143	-5.54%	1,158	657,900	105,900	59,800	0.56
Mar 27, 2026	1,210	+3.07%	1,193	938,500	1,210,300	56,800	0.05
Mar 19, 2026	1,174	-0.68%	1,176	309,700	742,100	95,100	0.13
Mar 13, 2026	1,182	-1.01%	1,188	426,600	705,900	98,200	0.14
Mar 6, 2026	1,194	-1.57%	1,193	693,400	654,600	87,800	0.13
Feb 27, 2026	1,213	+0.41%	1,211	353,400	637,600	100,900	0.16
Feb 20, 2026	1,208	-0.49%	1,230	463,700	640,200	175,900	0.27
Feb 13, 2026	1,214	+5.38%	1,201	569,000	630,600	130,300	0.21
Feb 6, 2026	1,152	+2.40%	1,137	388,100	622,900	108,400	0.17
Jan 30, 2026	1,125	-2.43%	1,131	405,400	618,900	91,000	0.15
Jan 23, 2026	1,153	-2.78%	1,163	335,900	613,300	97,100	0.16
Jan 16, 2026	1,186	+2.68%	1,165	292,200	619,000	100,900	0.16
Jan 9, 2026	1,155	+2.67%	1,146	317,400	609,200	101,800	0.17
Dec 30, 2025	1,125	-1.32%	1,135	369,400	ー	ー	ー
Dec 26, 2025	1,140	+1.24%	1,123	470,700	342,100	211,400	0.62
Dec 19, 2025	1,126	+2.93%	1,114	327,100	183,900	106,800	0.58
Dec 12, 2025	1,094	-1.62%	1,104	368,200	135,800	104,400	0.77