kabutan

KOURAKUEN CORPORATION(7554) Historical

7554
TSE Prime
KOURAKUEN CORPORATION
1,112
JPY
-5
(-0.45%)
Dec 5, 3:30 pm JST
7.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,113.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
1,355 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Dec 1, 2025
1,156 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,127 1,156 1,107 1,112 -15 -1.33% 352,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,127 -0.79% 1,123 193,900 95,400 108,200 1.13
Nov 21, 2025 1,136 -1.22% 1,120 359,600 76,200 105,200 1.38
Nov 14, 2025 1,150 +10.15% 1,114 634,200 73,700 128,400 1.74
Nov 7, 2025 1,044 +1.26% 1,033 169,500 65,300 105,800 1.62
Oct 31, 2025 1,031 -2.18% 1,033 484,900 66,700 108,000 1.62
Oct 24, 2025 1,054 -0.75% 1,068 192,000 49,300 99,000 2.01
Oct 17, 2025 1,062 -2.21% 1,077 182,200 60,000 94,200 1.57
Oct 10, 2025 1,086 0.00% 1,091 279,800 64,000 95,200 1.49
Oct 3, 2025 1,086 -2.34% 1,082 303,300 64,700 90,900 1.40
Sep 26, 2025 1,112 +3.63% 1,105 381,200 71,200 96,400 1.35
Sep 19, 2025 1,073 +0.75% 1,073 146,200 62,200 105,100 1.69
Sep 12, 2025 1,065 +2.01% 1,073 323,800 62,500 112,600 1.80
Sep 5, 2025 1,044 +0.87% 1,044 174,200 60,800 101,800 1.67
Aug 29, 2025 1,035 -1.62% 1,045 243,400 65,800 108,100 1.64
Aug 22, 2025 1,052 -2.05% 1,072 273,400 63,900 94,900 1.49
Aug 15, 2025 1,074 +1.32% 1,078 365,100 63,200 95,600 1.51
Aug 8, 2025 1,060 +1.73% 1,059 442,500 61,400 105,700 1.72
Aug 1, 2025 1,042 +2.46% 1,024 222,700 61,500 98,200 1.60
Jul 25, 2025 1,017 +0.20% 1,017 247,500 60,000 120,500 2.01
Jul 18, 2025 1,015 -0.59% 1,018 201,100 60,900 111,400 1.83