kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOURAKUEN CORPORATION(7554) Historical

7554
TSE Prime
KOURAKUEN CORPORATION
1,061
JPY
+22
(+2.12%)
May 13, 3:30 pm JST
7.17
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,397 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Mar 27, 2025
1,118 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,038 1,080 1,034 1,061 +23 +2.22% 305,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,038 +0.10% 1,042 146,500 67,800 103,400 1.53
May 2, 2025 1,037 -0.67% 1,042 192,100 62,700 102,800 1.64
Apr 25, 2025 1,044 -0.57% 1,057 268,800 59,000 115,500 1.96
Apr 18, 2025 1,050 -1.59% 1,043 232,900 61,300 121,900 1.99
Apr 11, 2025 1,067 +6.91% 998 797,800 61,100 117,200 1.92
Apr 4, 2025 998 -5.76% 1,019 810,000 69,300 136,700 1.97
Mar 28, 2025 1,059 -1.85% 1,091 1,692,300 132,200 121,800 0.92
Mar 21, 2025 1,079 -1.28% 1,084 1,023,700 763,400 140,200 0.18
Mar 14, 2025 1,093 -1.26% 1,091 456,600 688,500 147,200 0.21
Mar 7, 2025 1,107 +2.98% 1,093 523,200 610,500 153,500 0.25
Feb 28, 2025 1,075 -0.28% 1,083 352,100 542,400 175,100 0.32
Feb 21, 2025 1,078 -0.92% 1,084 413,900 540,900 251,100 0.46
Feb 14, 2025 1,088 +2.54% 1,078 636,600 542,000 228,700 0.42
Feb 7, 2025 1,061 +1.05% 1,049 379,200 518,300 231,300 0.45
Jan 31, 2025 1,050 +1.65% 1,046 439,100 551,400 243,200 0.44
Jan 24, 2025 1,033 +2.18% 1,028 298,000 558,800 255,700 0.46
Jan 17, 2025 1,011 -0.88% 1,018 486,700 574,400 277,600 0.48
Jan 10, 2025 1,020 -4.67% 1,035 856,300 657,700 285,900 0.43
Dec 30, 2024 1,070 +0.28% 1,067 273,000 ー ー ー
Dec 27, 2024 1,067 +1.43% 1,058 3,602,800 571,800 267,500 0.47