KOURAKUEN CORPORATION(7554) Historical

52 Week High Jan 19, 2026

1,193 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Jan 19, 2026

1,193 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,152	1,159	1,108	1,124	-29	-2.52%	418,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,153	-2.78%	1,163	335,900	613,300	97,100	0.16
Jan 16, 2026	1,186	+2.68%	1,165	292,200	619,000	100,900	0.16
Jan 9, 2026	1,155	+2.67%	1,146	317,400	609,200	101,800	0.17
Dec 30, 2025	1,125	-1.32%	1,135	369,400	ー	ー	ー
Dec 26, 2025	1,140	+1.24%	1,123	470,700	342,100	211,400	0.62
Dec 19, 2025	1,126	+2.93%	1,114	327,100	183,900	106,800	0.58
Dec 12, 2025	1,094	-1.62%	1,104	368,200	135,800	104,400	0.77
Dec 5, 2025	1,112	-1.33%	1,132	352,900	94,800	112,500	1.19
Nov 28, 2025	1,127	-0.79%	1,123	193,900	95,400	108,200	1.13
Nov 21, 2025	1,136	-1.22%	1,120	359,600	76,200	105,200	1.38
Nov 14, 2025	1,150	+10.15%	1,114	634,200	73,700	128,400	1.74
Nov 7, 2025	1,044	+1.26%	1,033	169,500	65,300	105,800	1.62
Oct 31, 2025	1,031	-2.18%	1,033	484,900	66,700	108,000	1.62
Oct 24, 2025	1,054	-0.75%	1,068	192,000	49,300	99,000	2.01
Oct 17, 2025	1,062	-2.21%	1,077	182,200	60,000	94,200	1.57
Oct 10, 2025	1,086	0.00%	1,091	279,800	64,000	95,200	1.49
Oct 3, 2025	1,086	-2.34%	1,082	303,300	64,700	90,900	1.40
Sep 26, 2025	1,112	+3.63%	1,105	381,200	71,200	96,400	1.35
Sep 19, 2025	1,073	+0.75%	1,073	146,200	62,200	105,100	1.69
Sep 12, 2025	1,065	+2.01%	1,073	323,800	62,500	112,600	1.80