Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,317 | 1,355 | 1,027 | 1,078 | -240 | -18.21% | 6,757,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,245 | 1,350 | 1,236 | 1,318 | +65 | +5.19% | 624,000 |
Oct, 2024 | 1,242 | 1,295 | 1,230 | 1,253 | +22 | +1.79% | 527,100 |
Sep, 2024 | 1,248 | 1,266 | 1,181 | 1,231 | -17 | -1.36% | 567,300 |
Aug, 2024 | 1,340 | 1,340 | 1,151 | 1,248 | -94 | -7.00% | 697,200 |
Jul, 2024 | 1,359 | 1,397 | 1,305 | 1,342 | -17 | -1.25% | 701,800 |
Jun, 2024 | 1,263 | 1,387 | 1,250 | 1,359 | +99 | +7.86% | 633,900 |
May, 2024 | 1,260 | 1,330 | 1,212 | 1,260 | -2 | -0.16% | 716,100 |
Apr, 2024 | 1,392 | 1,425 | 1,219 | 1,262 | -132 | -9.47% | 1,106,800 |
Mar, 2024 | 1,398 | 1,465 | 1,341 | 1,394 | -10 | -0.71% | 2,503,100 |
Feb, 2024 | 1,277 | 1,442 | 1,256 | 1,404 | +126 | +9.86% | 1,702,600 |
Jan, 2024 | 1,213 | 1,304 | 1,190 | 1,278 | +65 | +5.36% | 1,335,600 |
Dec, 2023 | 1,160 | 1,239 | 1,117 | 1,213 | +54 | +4.66% | 1,327,300 |
Nov, 2023 | 1,114 | 1,168 | 1,079 | 1,159 | +45 | +4.04% | 1,004,300 |
Oct, 2023 | 1,025 | 1,145 | 995 | 1,114 | +91 | +8.90% | 1,345,400 |
Sep, 2023 | 1,044 | 1,074 | 1,018 | 1,023 | -21 | -2.01% | 901,400 |
Aug, 2023 | 1,026 | 1,050 | 971 | 1,044 | +22 | +2.15% | 1,451,600 |
Jul, 2023 | 1,021 | 1,032 | 998 | 1,022 | +5 | +0.49% | 766,900 |
Jun, 2023 | 1,032 | 1,039 | 997 | 1,017 | -17 | -1.64% | 1,319,400 |
May, 2023 | 1,075 | 1,110 | 1,028 | 1,034 | -38 | -3.54% | 628,100 |
Apr, 2023 | 1,040 | 1,075 | 1,014 | 1,072 | +32 | +3.08% | 565,900 |