KOURAKUEN CORPORATION(7554) Historical

52 Week High Dec 9, 2024

1,355 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Dec 1, 2025

1,156 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,127	1,156	1,107	1,112	-15	-1.33%	352,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,031	1,152	1,023	1,127	+96	+9.31%	1,357,200
Oct, 2025	1,083	1,109	1,023	1,031	-54	-4.98%	1,318,000
Sep, 2025	1,035	1,115	1,032	1,085	+50	+4.83%	1,149,600
Aug, 2025	1,026	1,097	1,026	1,035	+10	+0.98%	1,414,500
Jul, 2025	1,035	1,035	1,009	1,025	-6	-0.58%	959,500
Jun, 2025	1,013	1,050	1,007	1,031	+18	+1.78%	868,100
May, 2025	1,045	1,080	1,010	1,013	-31	-2.97%	1,161,200
Apr, 2025	1,039	1,070	920	1,044	+11	+1.06%	2,031,000
Mar, 2025	1,080	1,118	1,026	1,033	-42	-3.91%	3,883,400
Feb, 2025	1,051	1,106	1,037	1,075	+25	+2.38%	1,781,800
Jan, 2025	1,066	1,071	1,005	1,050	-20	-1.87%	2,080,100
Dec, 2024	1,317	1,355	1,027	1,070	-248	-18.82%	10,162,400
Nov, 2024	1,245	1,350	1,236	1,318	+65	+5.19%	624,000
Oct, 2024	1,242	1,295	1,230	1,253	+22	+1.79%	527,100
Sep, 2024	1,248	1,266	1,181	1,231	-17	-1.36%	567,300
Aug, 2024	1,340	1,340	1,151	1,248	-94	-7.00%	697,200
Jul, 2024	1,359	1,397	1,305	1,342	-17	-1.25%	701,800
Jun, 2024	1,263	1,387	1,250	1,359	+99	+7.86%	633,900
May, 2024	1,260	1,330	1,212	1,260	-2	-0.16%	716,100
Apr, 2024	1,392	1,425	1,219	1,262	-132	-9.47%	1,106,800