KOURAKUEN CORPORATION(7554) Historical

52 Week High Feb 17, 2026

1,249 JPY

52 Week Low Jun 2, 2025

1,007 JPY

Yearly High Feb 17, 2026

1,249 JPY

Yearly Low Apr 28, 2026

1,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,162	1,169	1,070	1,086	-59	-5.15%	1,309,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,211	1,219	1,145	1,145	-68	-5.61%	2,777,200
Feb, 2026	1,140	1,249	1,120	1,213	+88	+7.82%	1,774,200
Jan, 2026	1,135	1,193	1,108	1,125	0	0.00%	1,350,900
Dec, 2025	1,127	1,156	1,088	1,125	-2	-0.18%	1,888,300
Nov, 2025	1,031	1,152	1,023	1,127	+96	+9.31%	1,357,200
Oct, 2025	1,083	1,109	1,023	1,031	-54	-4.98%	1,318,000
Sep, 2025	1,035	1,115	1,032	1,085	+50	+4.83%	1,149,600
Aug, 2025	1,026	1,097	1,026	1,035	+10	+0.98%	1,414,500
Jul, 2025	1,035	1,035	1,009	1,025	-6	-0.58%	959,500
Jun, 2025	1,013	1,050	1,007	1,031	+18	+1.78%	868,100
May, 2025	1,045	1,080	1,010	1,013	-31	-2.97%	1,161,200
Apr, 2025	1,039	1,070	920	1,044	+11	+1.06%	2,031,000
Mar, 2025	1,080	1,118	1,026	1,033	-42	-3.91%	3,883,400
Feb, 2025	1,051	1,106	1,037	1,075	+25	+2.38%	1,781,800
Jan, 2025	1,066	1,071	1,005	1,050	-20	-1.87%	2,080,100
Dec, 2024	1,317	1,355	1,027	1,070	-248	-18.82%	10,162,400
Nov, 2024	1,245	1,350	1,236	1,318	+65	+5.19%	624,000
Oct, 2024	1,242	1,295	1,230	1,253	+22	+1.79%	527,100
Sep, 2024	1,248	1,266	1,181	1,231	-17	-1.36%	567,300
Aug, 2024	1,340	1,340	1,151	1,248	-94	-7.00%	697,200