KOURAKUEN CORPORATION(7554) Historical

52 Week High Feb 17, 2026

1,249 JPY

52 Week Low Jun 2, 2025

1,007 JPY

Yearly High Feb 17, 2026

1,249 JPY

Yearly Low Apr 27, 2026

1,071 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,075	1,086	1,070	1,086	+11	+1.02%	69,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,075	1,080	1,071	1,075	-4	-0.37%	62,400
Apr 24, 2026	1,088	1,093	1,079	1,079	-11	-1.01%	53,900
Apr 23, 2026	1,096	1,098	1,089	1,090	-6	-0.55%	43,200
Apr 22, 2026	1,107	1,111	1,095	1,096	-11	-0.99%	68,600
Apr 21, 2026	1,117	1,122	1,106	1,107	-7	-0.63%	57,500
Apr 20, 2026	1,120	1,127	1,114	1,114	-4	-0.36%	47,600
Apr 17, 2026	1,125	1,130	1,118	1,118	-7	-0.62%	32,500
Apr 16, 2026	1,128	1,133	1,124	1,125	-3	-0.27%	41,700
Apr 15, 2026	1,111	1,131	1,111	1,128	+18	+1.62%	59,200
Apr 14, 2026	1,120	1,126	1,107	1,110	-7	-0.63%	74,500
Apr 13, 2026	1,111	1,124	1,111	1,117	-1	-0.09%	44,000
Apr 10, 2026	1,140	1,144	1,113	1,118	-23	-2.02%	107,200
Apr 9, 2026	1,159	1,169	1,140	1,141	-18	-1.55%	65,600
Apr 8, 2026	1,160	1,162	1,153	1,159	+23	+2.02%	76,400
Apr 7, 2026	1,145	1,159	1,135	1,136	-14	-1.22%	66,900
Apr 6, 2026	1,152	1,157	1,143	1,150	+7	+0.61%	62,600
Apr 3, 2026	1,139	1,149	1,137	1,143	+4	+0.35%	65,600
Apr 2, 2026	1,149	1,160	1,135	1,139	-10	-0.87%	95,100
Apr 1, 2026	1,162	1,164	1,145	1,149	+4	+0.35%	88,200
Mar 31, 2026	1,160	1,164	1,145	1,145	-23	-1.97%	105,600