Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,050 | 1,051 | 1,038 | 1,038 | -8 | -0.76% | 37,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,048 | 1,052 | 1,028 | 1,046 | +2 | +0.19% | 68,700 |
May 7, 2025 | 1,037 | 1,050 | 1,036 | 1,044 | +7 | +0.68% | 40,700 |
May 2, 2025 | 1,046 | 1,047 | 1,033 | 1,037 | -9 | -0.86% | 43,400 |
May 1, 2025 | 1,045 | 1,046 | 1,038 | 1,046 | +2 | +0.19% | 39,600 |
Apr 30, 2025 | 1,050 | 1,050 | 1,033 | 1,044 | -3 | -0.29% | 35,400 |
Apr 28, 2025 | 1,044 | 1,053 | 1,038 | 1,047 | +3 | +0.29% | 73,700 |
Apr 25, 2025 | 1,045 | 1,046 | 1,037 | 1,044 | +2 | +0.19% | 34,300 |
Apr 24, 2025 | 1,060 | 1,061 | 1,040 | 1,042 | -21 | -1.98% | 50,600 |
Apr 23, 2025 | 1,067 | 1,069 | 1,049 | 1,063 | -1 | -0.09% | 63,800 |
Apr 22, 2025 | 1,068 | 1,070 | 1,058 | 1,064 | 0 | 0.00% | 45,900 |
Apr 21, 2025 | 1,055 | 1,070 | 1,055 | 1,064 | +14 | +1.33% | 74,200 |
Apr 18, 2025 | 1,036 | 1,053 | 1,036 | 1,050 | +25 | +2.44% | 42,000 |
Apr 17, 2025 | 1,039 | 1,041 | 1,023 | 1,025 | -5 | -0.49% | 41,400 |
Apr 16, 2025 | 1,040 | 1,048 | 1,029 | 1,030 | -10 | -0.96% | 39,200 |
Apr 15, 2025 | 1,051 | 1,057 | 1,040 | 1,040 | -10 | -0.95% | 57,500 |
Apr 14, 2025 | 1,060 | 1,063 | 1,050 | 1,050 | -17 | -1.59% | 52,800 |
Apr 11, 2025 | 1,017 | 1,067 | 1,017 | 1,067 | +26 | +2.50% | 99,700 |
Apr 10, 2025 | 1,030 | 1,048 | 1,015 | 1,041 | +43 | +4.31% | 161,800 |
Apr 9, 2025 | 1,011 | 1,019 | 983 | 998 | -30 | -2.92% | 149,500 |
Apr 8, 2025 | 982 | 1,028 | 981 | 1,028 | +83 | +8.78% | 137,100 |