KOURAKUEN CORPORATION(7554) Historical

52 Week High Feb 17, 2026

1,249 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Feb 17, 2026

1,249 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,180	1,191	1,179	1,182	-2	-0.17%	65,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,194	1,194	1,175	1,184	-2	-0.17%	80,900
Mar 11, 2026	1,200	1,203	1,185	1,186	-6	-0.50%	72,600
Mar 10, 2026	1,211	1,214	1,192	1,192	+11	+0.93%	111,100
Mar 9, 2026	1,177	1,185	1,160	1,181	-13	-1.09%	96,800
Mar 6, 2026	1,201	1,202	1,184	1,194	-14	-1.16%	92,700
Mar 5, 2026	1,210	1,215	1,201	1,208	+40	+3.42%	103,900
Mar 4, 2026	1,180	1,183	1,156	1,168	-13	-1.10%	155,300
Mar 3, 2026	1,205	1,205	1,181	1,181	-26	-2.15%	171,500
Mar 2, 2026	1,211	1,219	1,196	1,207	-6	-0.49%	170,000
Feb 27, 2026	1,210	1,218	1,209	1,213	+6	+0.50%	62,500
Feb 26, 2026	1,211	1,221	1,206	1,207	-11	-0.90%	105,700
Feb 25, 2026	1,210	1,220	1,205	1,218	+8	+0.66%	80,400
Feb 24, 2026	1,210	1,220	1,193	1,210	+2	+0.17%	104,800
Feb 20, 2026	1,221	1,221	1,202	1,208	-20	-1.63%	85,100
Feb 19, 2026	1,242	1,242	1,224	1,228	-16	-1.29%	109,500
Feb 18, 2026	1,245	1,247	1,229	1,244	+11	+0.89%	86,300
Feb 17, 2026	1,236	1,249	1,232	1,233	-3	-0.24%	72,200
Feb 16, 2026	1,230	1,246	1,217	1,236	+22	+1.81%	110,600
Feb 13, 2026	1,223	1,229	1,205	1,214	-9	-0.74%	106,200
Feb 12, 2026	1,205	1,232	1,201	1,223	+55	+4.71%	298,900