KOURAKUEN CORPORATION(7554) Historical

52 Week High Dec 1, 2025

1,156 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Dec 1, 2025

1,156 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,094	1,109	1,093	1,094	+6	+0.55%	88,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,115	1,115	1,088	1,088	-28	-2.51%	112,400
Dec 10, 2025	1,108	1,119	1,105	1,116	+10	+0.90%	41,800
Dec 9, 2025	1,118	1,124	1,104	1,106	-6	-0.54%	81,800
Dec 8, 2025	1,112	1,120	1,109	1,112	0	0.00%	44,100
Dec 5, 2025	1,117	1,121	1,108	1,112	-5	-0.45%	49,000
Dec 4, 2025	1,121	1,122	1,107	1,117	-2	-0.18%	63,500
Dec 3, 2025	1,145	1,145	1,119	1,119	-33	-2.86%	57,100
Dec 2, 2025	1,152	1,154	1,142	1,152	-4	-0.35%	54,700
Dec 1, 2025	1,127	1,156	1,125	1,156	+29	+2.57%	128,600
Nov 28, 2025	1,122	1,128	1,120	1,127	+2	+0.18%	44,800
Nov 27, 2025	1,124	1,125	1,116	1,125	-2	-0.18%	55,800
Nov 26, 2025	1,121	1,133	1,118	1,127	+18	+1.62%	51,000
Nov 25, 2025	1,135	1,135	1,109	1,109	-27	-2.38%	42,300
Nov 21, 2025	1,122	1,137	1,119	1,136	+15	+1.34%	68,700
Nov 20, 2025	1,111	1,122	1,107	1,121	+11	+0.99%	37,100
Nov 19, 2025	1,115	1,118	1,103	1,110	-1	-0.09%	61,600
Nov 18, 2025	1,112	1,129	1,110	1,111	-5	-0.45%	80,000
Nov 17, 2025	1,150	1,150	1,112	1,116	-34	-2.96%	112,200
Nov 14, 2025	1,139	1,152	1,129	1,150	+10	+0.88%	178,100
Nov 13, 2025	1,124	1,140	1,109	1,140	+76	+7.14%	285,700