Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,059 | 1,086 | 1,057 | 1,084 | +32 | +3.04% | 220,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,030 | 1,062 | 1,029 | 1,052 | +24 | +2.33% | 538,900 |
Dec 19, 2024 | 1,034 | 1,046 | 1,028 | 1,028 | -14 | -1.34% | 950,100 |
Dec 18, 2024 | 1,076 | 1,076 | 1,041 | 1,042 | -35 | -3.25% | 829,700 |
Dec 17, 2024 | 1,027 | 1,077 | 1,027 | 1,077 | +50 | +4.87% | 752,800 |
Dec 16, 2024 | 1,050 | 1,064 | 1,027 | 1,027 | -23 | -2.19% | 449,800 |
Dec 13, 2024 | 1,072 | 1,077 | 1,050 | 1,050 | -31 | -2.87% | 428,100 |
Dec 12, 2024 | 1,109 | 1,112 | 1,081 | 1,081 | -34 | -3.05% | 558,600 |
Dec 11, 2024 | 1,131 | 1,139 | 1,115 | 1,115 | -26 | -2.28% | 540,700 |
Dec 10, 2024 | 1,113 | 1,151 | 1,093 | 1,141 | -212 | -15.67% | 1,091,800 |
Dec 9, 2024 | 1,350 | 1,355 | 1,340 | 1,353 | +11 | +0.82% | 28,800 |
Dec 6, 2024 | 1,344 | 1,352 | 1,336 | 1,342 | +1 | +0.07% | 20,800 |
Dec 5, 2024 | 1,311 | 1,341 | 1,311 | 1,341 | +30 | +2.29% | 30,900 |
Dec 4, 2024 | 1,312 | 1,318 | 1,306 | 1,311 | 0 | 0.00% | 12,000 |
Dec 3, 2024 | 1,305 | 1,319 | 1,298 | 1,311 | +3 | +0.23% | 34,900 |
Dec 2, 2024 | 1,317 | 1,317 | 1,301 | 1,308 | -10 | -0.76% | 18,700 |
Nov 29, 2024 | 1,321 | 1,333 | 1,318 | 1,318 | -8 | -0.60% | 13,500 |
Nov 28, 2024 | 1,315 | 1,344 | 1,315 | 1,326 | +11 | +0.84% | 30,300 |
Nov 27, 2024 | 1,331 | 1,332 | 1,315 | 1,315 | -21 | -1.57% | 21,400 |
Nov 26, 2024 | 1,338 | 1,349 | 1,328 | 1,336 | -1 | -0.07% | 24,500 |
Nov 25, 2024 | 1,333 | 1,350 | 1,333 | 1,337 | +5 | +0.38% | 33,100 |