KOURAKUEN CORPORATION(7554) Historical

52 Week High Dec 9, 2024

1,355 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Dec 1, 2025

1,156 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,117	1,121	1,108	1,112	-5	-0.45%	49,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,121	1,122	1,107	1,117	-2	-0.18%	63,500
Dec 3, 2025	1,145	1,145	1,119	1,119	-33	-2.86%	57,100
Dec 2, 2025	1,152	1,154	1,142	1,152	-4	-0.35%	54,700
Dec 1, 2025	1,127	1,156	1,125	1,156	+29	+2.57%	128,600
Nov 28, 2025	1,122	1,128	1,120	1,127	+2	+0.18%	44,800
Nov 27, 2025	1,124	1,125	1,116	1,125	-2	-0.18%	55,800
Nov 26, 2025	1,121	1,133	1,118	1,127	+18	+1.62%	51,000
Nov 25, 2025	1,135	1,135	1,109	1,109	-27	-2.38%	42,300
Nov 21, 2025	1,122	1,137	1,119	1,136	+15	+1.34%	68,700
Nov 20, 2025	1,111	1,122	1,107	1,121	+11	+0.99%	37,100
Nov 19, 2025	1,115	1,118	1,103	1,110	-1	-0.09%	61,600
Nov 18, 2025	1,112	1,129	1,110	1,111	-5	-0.45%	80,000
Nov 17, 2025	1,150	1,150	1,112	1,116	-34	-2.96%	112,200
Nov 14, 2025	1,139	1,152	1,129	1,150	+10	+0.88%	178,100
Nov 13, 2025	1,124	1,140	1,109	1,140	+76	+7.14%	285,700
Nov 12, 2025	1,066	1,076	1,064	1,064	+3	+0.28%	66,100
Nov 11, 2025	1,066	1,067	1,054	1,061	-3	-0.28%	41,900
Nov 10, 2025	1,049	1,064	1,047	1,064	+20	+1.92%	62,400
Nov 7, 2025	1,035	1,047	1,034	1,044	+9	+0.87%	39,100
Nov 6, 2025	1,036	1,041	1,028	1,035	+3	+0.29%	33,900