KOURAKUEN CORPORATION(7554) Historical

52 Week High Jan 19, 2026

1,193 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Jan 19, 2026

1,193 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,120	1,127	1,108	1,124	+4	+0.36%	82,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,137	1,137	1,120	1,120	-19	-1.67%	93,700
Jan 27, 2026	1,145	1,148	1,136	1,139	-9	-0.78%	87,100
Jan 26, 2026	1,152	1,159	1,141	1,148	-5	-0.43%	73,400
Jan 23, 2026	1,158	1,163	1,152	1,153	-7	-0.60%	65,800
Jan 22, 2026	1,155	1,164	1,153	1,160	+10	+0.87%	47,400
Jan 21, 2026	1,170	1,170	1,147	1,150	-23	-1.96%	83,400
Jan 20, 2026	1,174	1,179	1,159	1,173	+5	+0.43%	64,300
Jan 19, 2026	1,192	1,193	1,168	1,168	-18	-1.52%	75,000
Jan 16, 2026	1,188	1,191	1,175	1,186	-2	-0.17%	49,000
Jan 15, 2026	1,170	1,189	1,168	1,188	+18	+1.54%	56,200
Jan 14, 2026	1,149	1,170	1,143	1,170	+24	+2.09%	81,500
Jan 13, 2026	1,162	1,167	1,144	1,146	-9	-0.78%	105,500
Jan 9, 2026	1,148	1,159	1,147	1,155	+7	+0.61%	51,500
Jan 8, 2026	1,155	1,155	1,147	1,148	+1	+0.09%	53,600
Jan 7, 2026	1,142	1,154	1,138	1,147	+2	+0.17%	65,700
Jan 6, 2026	1,145	1,150	1,144	1,145	+7	+0.62%	82,600
Jan 5, 2026	1,135	1,144	1,129	1,138	+13	+1.16%	64,000
Dec 30, 2025	1,137	1,141	1,125	1,125	-12	-1.06%	58,800
Dec 29, 2025	1,140	1,143	1,131	1,137	-3	-0.26%	310,600
Dec 26, 2025	1,130	1,140	1,130	1,140	+6	+0.53%	112,600