KOURAKUEN CORPORATION(7554) Historical

52 Week High Dec 9, 2024

1,355 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Dec 1, 2025

1,156 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,127	1,156	1,107	1,112	-15	-1.33%	352,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,135	1,135	1,109	1,127	-9	-0.79%	193,900
Nov 21, 2025	1,150	1,150	1,103	1,136	-14	-1.22%	359,600
Nov 14, 2025	1,049	1,152	1,047	1,150	+106	+10.15%	634,200
Nov 7, 2025	1,031	1,047	1,023	1,044	+13	+1.26%	169,500
Oct 31, 2025	1,060	1,063	1,023	1,031	-23	-2.18%	484,900
Oct 24, 2025	1,071	1,082	1,054	1,054	-8	-0.75%	192,000
Oct 17, 2025	1,082	1,090	1,061	1,062	-24	-2.21%	182,200
Oct 10, 2025	1,100	1,109	1,075	1,086	0	0.00%	279,800
Oct 3, 2025	1,105	1,108	1,060	1,086	-26	-2.34%	303,300
Sep 26, 2025	1,094	1,115	1,090	1,112	+39	+3.63%	381,200
Sep 19, 2025	1,068	1,081	1,065	1,073	+8	+0.75%	146,200
Sep 12, 2025	1,056	1,091	1,056	1,065	+21	+2.01%	323,800
Sep 5, 2025	1,035	1,054	1,032	1,044	+9	+0.87%	174,200
Aug 29, 2025	1,052	1,055	1,028	1,035	-17	-1.62%	243,400
Aug 22, 2025	1,080	1,086	1,049	1,052	-22	-2.05%	273,400
Aug 15, 2025	1,068	1,092	1,057	1,074	+14	+1.32%	365,100
Aug 8, 2025	1,042	1,097	1,040	1,060	+18	+1.73%	442,500
Aug 1, 2025	1,021	1,042	1,013	1,042	+25	+2.46%	222,700
Jul 25, 2025	1,016	1,026	1,009	1,017	+2	+0.20%	247,500
Jul 18, 2025	1,021	1,026	1,014	1,015	-6	-0.59%	201,100