KOURAKUEN CORPORATION(7554) Historical

52 Week High Dec 9, 2024

1,355 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Mar 27, 2025

1,118 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,042	1,097	1,040	1,060	+18	+1.73%	621,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,021	1,042	1,013	1,042	+25	+2.46%	222,700
Jul 25, 2025	1,016	1,026	1,009	1,017	+2	+0.20%	247,500
Jul 18, 2025	1,021	1,026	1,014	1,015	-6	-0.59%	201,100
Jul 11, 2025	1,031	1,035	1,018	1,021	-10	-0.97%	194,900
Jul 4, 2025	1,038	1,044	1,020	1,031	-4	-0.39%	229,000
Jun 27, 2025	1,044	1,050	1,029	1,035	-9	-0.86%	202,700
Jun 20, 2025	1,035	1,048	1,033	1,044	+10	+0.97%	209,300
Jun 13, 2025	1,030	1,042	1,024	1,034	+11	+1.08%	221,600
Jun 6, 2025	1,013	1,028	1,007	1,023	+10	+0.99%	188,900
May 30, 2025	1,016	1,025	1,010	1,013	+1	+0.10%	242,500
May 23, 2025	1,047	1,052	1,012	1,012	-35	-3.34%	286,100
May 16, 2025	1,038	1,080	1,025	1,047	+9	+0.87%	403,100
May 9, 2025	1,037	1,052	1,028	1,038	+1	+0.10%	146,500
May 2, 2025	1,044	1,053	1,033	1,037	-7	-0.67%	192,100
Apr 25, 2025	1,055	1,070	1,037	1,044	-6	-0.57%	268,800
Apr 18, 2025	1,060	1,063	1,023	1,050	-17	-1.59%	232,900
Apr 11, 2025	950	1,067	920	1,067	+69	+6.91%	797,800
Apr 4, 2025	1,045	1,047	988	998	-61	-5.76%	810,000
Mar 28, 2025	1,085	1,118	1,051	1,059	-20	-1.85%	1,692,300
Mar 21, 2025	1,097	1,099	1,079	1,079	-14	-1.28%	1,023,700