kabutan

KOURAKUEN CORPORATION(7554) Historical

7554
TSE Prime
KOURAKUEN CORPORATION
1,082
JPY
-4
(-0.37%)
Apr 30, 11:30 am JST
6.75
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,083.9
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,249 JPY
52 Week Low Jun 2, 2025
1,007 JPY
Yearly High Feb 17, 2026
1,249 JPY
Yearly Low Apr 28, 2026
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,075 1,090 1,070 1,082 +3 +0.28% 188,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,120 1,127 1,079 1,079 -39 -3.49% 270,800
Apr 17, 2026 1,111 1,133 1,107 1,118 0 0.00% 251,900
Apr 10, 2026 1,152 1,169 1,113 1,118 -25 -2.19% 378,700
Apr 3, 2026 1,173 1,176 1,135 1,143 -67 -5.54% 657,900
Mar 27, 2026 1,174 1,214 1,166 1,210 +36 +3.07% 938,500
Mar 19, 2026 1,180 1,187 1,163 1,174 -8 -0.68% 309,700
Mar 13, 2026 1,177 1,214 1,160 1,182 -12 -1.01% 426,600
Mar 6, 2026 1,211 1,219 1,156 1,194 -19 -1.57% 693,400
Feb 27, 2026 1,210 1,221 1,193 1,213 +5 +0.41% 353,400
Feb 20, 2026 1,230 1,249 1,202 1,208 -6 -0.49% 463,700
Feb 13, 2026 1,169 1,232 1,159 1,214 +62 +5.38% 569,000
Feb 6, 2026 1,140 1,163 1,120 1,152 +27 +2.40% 388,100
Jan 30, 2026 1,152 1,159 1,108 1,125 -28 -2.43% 405,400
Jan 23, 2026 1,192 1,193 1,147 1,153 -33 -2.78% 335,900
Jan 16, 2026 1,162 1,191 1,143 1,186 +31 +2.68% 292,200
Jan 9, 2026 1,135 1,159 1,129 1,155 +30 +2.67% 317,400
Dec 30, 2025 1,140 1,143 1,125 1,125 -15 -1.32% 369,400
Dec 26, 2025 1,127 1,140 1,109 1,140 +14 +1.24% 470,700
Dec 19, 2025 1,101 1,132 1,097 1,126 +32 +2.93% 327,100
Dec 12, 2025 1,112 1,124 1,088 1,094 -18 -1.62% 368,200