KOURAKUEN CORPORATION(7554) Historical

52 Week High Jan 19, 2026

1,193 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Jan 19, 2026

1,193 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,152	1,159	1,108	1,124	-29	-2.52%	418,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,192	1,193	1,147	1,153	-33	-2.78%	335,900
Jan 16, 2026	1,162	1,191	1,143	1,186	+31	+2.68%	292,200
Jan 9, 2026	1,135	1,159	1,129	1,155	+30	+2.67%	317,400
Dec 30, 2025	1,140	1,143	1,125	1,125	-15	-1.32%	369,400
Dec 26, 2025	1,127	1,140	1,109	1,140	+14	+1.24%	470,700
Dec 19, 2025	1,101	1,132	1,097	1,126	+32	+2.93%	327,100
Dec 12, 2025	1,112	1,124	1,088	1,094	-18	-1.62%	368,200
Dec 5, 2025	1,127	1,156	1,107	1,112	-15	-1.33%	352,900
Nov 28, 2025	1,135	1,135	1,109	1,127	-9	-0.79%	193,900
Nov 21, 2025	1,150	1,150	1,103	1,136	-14	-1.22%	359,600
Nov 14, 2025	1,049	1,152	1,047	1,150	+106	+10.15%	634,200
Nov 7, 2025	1,031	1,047	1,023	1,044	+13	+1.26%	169,500
Oct 31, 2025	1,060	1,063	1,023	1,031	-23	-2.18%	484,900
Oct 24, 2025	1,071	1,082	1,054	1,054	-8	-0.75%	192,000
Oct 17, 2025	1,082	1,090	1,061	1,062	-24	-2.21%	182,200
Oct 10, 2025	1,100	1,109	1,075	1,086	0	0.00%	279,800
Oct 3, 2025	1,105	1,108	1,060	1,086	-26	-2.34%	303,300
Sep 26, 2025	1,094	1,115	1,090	1,112	+39	+3.63%	381,200
Sep 19, 2025	1,068	1,081	1,065	1,073	+8	+0.75%	146,200
Sep 12, 2025	1,056	1,091	1,056	1,065	+21	+2.01%	323,800