Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,059 | 1,086 | 1,057 | 1,078 | +26 | +2.47% | 235,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,050 | 1,077 | 1,027 | 1,052 | +2 | +0.19% | 3,521,300 |
Dec 13, 2024 | 1,350 | 1,355 | 1,050 | 1,050 | -292 | -21.76% | 2,648,000 |
Dec 6, 2024 | 1,317 | 1,352 | 1,298 | 1,342 | +24 | +1.82% | 117,300 |
Nov 29, 2024 | 1,333 | 1,350 | 1,315 | 1,318 | -14 | -1.05% | 122,800 |
Nov 22, 2024 | 1,280 | 1,332 | 1,266 | 1,332 | +47 | +3.66% | 134,700 |
Nov 15, 2024 | 1,262 | 1,333 | 1,257 | 1,285 | +22 | +1.74% | 254,900 |
Nov 8, 2024 | 1,254 | 1,283 | 1,236 | 1,263 | +14 | +1.12% | 95,700 |
Nov 1, 2024 | 1,240 | 1,258 | 1,230 | 1,249 | +11 | +0.89% | 120,900 |
Oct 25, 2024 | 1,279 | 1,295 | 1,235 | 1,238 | -36 | -2.83% | 139,700 |
Oct 18, 2024 | 1,265 | 1,280 | 1,253 | 1,274 | +21 | +1.68% | 80,400 |
Oct 11, 2024 | 1,266 | 1,279 | 1,237 | 1,253 | -12 | -0.95% | 105,100 |
Oct 4, 2024 | 1,247 | 1,273 | 1,222 | 1,265 | +3 | +0.24% | 131,700 |
Sep 27, 2024 | 1,218 | 1,266 | 1,217 | 1,262 | +81 | +6.86% | 153,300 |
Sep 20, 2024 | 1,219 | 1,239 | 1,181 | 1,181 | -27 | -2.24% | 136,000 |
Sep 13, 2024 | 1,205 | 1,232 | 1,194 | 1,208 | -8 | -0.66% | 143,000 |
Sep 6, 2024 | 1,248 | 1,254 | 1,209 | 1,216 | -32 | -2.56% | 100,200 |
Aug 30, 2024 | 1,264 | 1,278 | 1,240 | 1,248 | -6 | -0.48% | 79,800 |
Aug 23, 2024 | 1,236 | 1,266 | 1,208 | 1,254 | +13 | +1.05% | 121,400 |
Aug 16, 2024 | 1,249 | 1,256 | 1,204 | 1,241 | -7 | -0.56% | 148,600 |
Aug 9, 2024 | 1,204 | 1,281 | 1,151 | 1,248 | -10 | -0.79% | 239,300 |