KOURAKUEN CORPORATION(7554) Historical

52 Week High Feb 17, 2026

1,249 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Feb 17, 2026

1,249 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,180	1,181	1,174	1,177	-5	-0.42%	22,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,177	1,214	1,160	1,182	-12	-1.01%	426,600
Mar 6, 2026	1,211	1,219	1,156	1,194	-19	-1.57%	693,400
Feb 27, 2026	1,210	1,221	1,193	1,213	+5	+0.41%	353,400
Feb 20, 2026	1,230	1,249	1,202	1,208	-6	-0.49%	463,700
Feb 13, 2026	1,169	1,232	1,159	1,214	+62	+5.38%	569,000
Feb 6, 2026	1,140	1,163	1,120	1,152	+27	+2.40%	388,100
Jan 30, 2026	1,152	1,159	1,108	1,125	-28	-2.43%	405,400
Jan 23, 2026	1,192	1,193	1,147	1,153	-33	-2.78%	335,900
Jan 16, 2026	1,162	1,191	1,143	1,186	+31	+2.68%	292,200
Jan 9, 2026	1,135	1,159	1,129	1,155	+30	+2.67%	317,400
Dec 30, 2025	1,140	1,143	1,125	1,125	-15	-1.32%	369,400
Dec 26, 2025	1,127	1,140	1,109	1,140	+14	+1.24%	470,700
Dec 19, 2025	1,101	1,132	1,097	1,126	+32	+2.93%	327,100
Dec 12, 2025	1,112	1,124	1,088	1,094	-18	-1.62%	368,200
Dec 5, 2025	1,127	1,156	1,107	1,112	-15	-1.33%	352,900
Nov 28, 2025	1,135	1,135	1,109	1,127	-9	-0.79%	193,900
Nov 21, 2025	1,150	1,150	1,103	1,136	-14	-1.22%	359,600
Nov 14, 2025	1,049	1,152	1,047	1,150	+106	+10.15%	634,200
Nov 7, 2025	1,031	1,047	1,023	1,044	+13	+1.26%	169,500
Oct 31, 2025	1,060	1,063	1,023	1,031	-23	-2.18%	484,900