Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,075 | 1,090 | 1,070 | 1,082 | +3 | +0.28% | 188,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,120 | 1,127 | 1,079 | 1,079 | -39 | -3.49% | 270,800 |
| Apr 17, 2026 | 1,111 | 1,133 | 1,107 | 1,118 | 0 | 0.00% | 251,900 |
| Apr 10, 2026 | 1,152 | 1,169 | 1,113 | 1,118 | -25 | -2.19% | 378,700 |
| Apr 3, 2026 | 1,173 | 1,176 | 1,135 | 1,143 | -67 | -5.54% | 657,900 |
| Mar 27, 2026 | 1,174 | 1,214 | 1,166 | 1,210 | +36 | +3.07% | 938,500 |
| Mar 19, 2026 | 1,180 | 1,187 | 1,163 | 1,174 | -8 | -0.68% | 309,700 |
| Mar 13, 2026 | 1,177 | 1,214 | 1,160 | 1,182 | -12 | -1.01% | 426,600 |
| Mar 6, 2026 | 1,211 | 1,219 | 1,156 | 1,194 | -19 | -1.57% | 693,400 |
| Feb 27, 2026 | 1,210 | 1,221 | 1,193 | 1,213 | +5 | +0.41% | 353,400 |
| Feb 20, 2026 | 1,230 | 1,249 | 1,202 | 1,208 | -6 | -0.49% | 463,700 |
| Feb 13, 2026 | 1,169 | 1,232 | 1,159 | 1,214 | +62 | +5.38% | 569,000 |
| Feb 6, 2026 | 1,140 | 1,163 | 1,120 | 1,152 | +27 | +2.40% | 388,100 |
| Jan 30, 2026 | 1,152 | 1,159 | 1,108 | 1,125 | -28 | -2.43% | 405,400 |
| Jan 23, 2026 | 1,192 | 1,193 | 1,147 | 1,153 | -33 | -2.78% | 335,900 |
| Jan 16, 2026 | 1,162 | 1,191 | 1,143 | 1,186 | +31 | +2.68% | 292,200 |
| Jan 9, 2026 | 1,135 | 1,159 | 1,129 | 1,155 | +30 | +2.67% | 317,400 |
| Dec 30, 2025 | 1,140 | 1,143 | 1,125 | 1,125 | -15 | -1.32% | 369,400 |
| Dec 26, 2025 | 1,127 | 1,140 | 1,109 | 1,140 | +14 | +1.24% | 470,700 |
| Dec 19, 2025 | 1,101 | 1,132 | 1,097 | 1,126 | +32 | +2.93% | 327,100 |
| Dec 12, 2025 | 1,112 | 1,124 | 1,088 | 1,094 | -18 | -1.62% | 368,200 |