About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAPPINET CORPORATION(7552) Historical

7552
TSE Prime
HAPPINET CORPORATION
4,955
JPY
+75
(+1.54%)
Dec 23, 3:30 pm JST
31.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
4,975 JPY
52 Week Low Dec 25, 2023
2,612 JPY
Yearly High Dec 20, 2024
4,975 JPY
Yearly Low Aug 5, 2024
2,621 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,768 4,995 2,621 4,955 +2,188 +79.07% 26,835,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,056 2,787 1,790 2,767 +714 +34.78% 24,434,700
2022 1,514 2,090 1,464 2,053 +552 +36.78% 16,169,600
2021 1,570 1,692 1,406 1,501 -67 -4.27% 13,979,100
2020 1,390 1,644 935 1,568 +157 +11.13% 17,524,700
2019 1,393 1,700 1,200 1,411 +3 +0.21% 16,313,100
2018 2,210 2,210 1,262 1,408 -784 -35.77% 36,679,100
2017 1,278 2,234 1,237 2,192 +914 +71.52% 52,280,400
2016 1,160 1,740 782 1,278 +98 +8.31% 112,326,300
2015 1,510 1,526 1,011 1,180 -329 -21.80% 31,417,500
2014 929 2,371 806 1,509 +580 +62.43% 218,630,700
2013 714 937 700 929 +229 +32.71% 7,989,500
2012 703 958 550 700 -5 -0.71% 7,591,700
2011 549 750 425 705 +165 +30.56% 5,486,800
2010 600 605 446 540 -60 -10.00% 2,979,400
2009 766 767 550 600 -131 -17.92% 4,503,800
2008 809 816 432 731 -86 -10.53% 9,798,600
2007 981 985 645 817 -134 -14.09% 13,867,400
2006 1,520 1,860 875 951 -549 -36.60% 17,780,600
2005 655 1,620 626 1,500 +855 +132.56% 33,276,000
2004 440 692 421 645 +206 +46.92% 10,146,800