HAPPINET CORPORATION(7552) Historical

52 Week High Sep 26, 2025

3,630 JPY

52 Week Low Apr 7, 2025

2,112 JPY

Yearly High Sep 26, 2025

3,630 JPY

Yearly Low Jan 21, 2025

2,062 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,953	3,025	2,641	2,750	-195	-6.62%	5,320,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,437	3,630	2,062	2,945	+543	+22.61%	61,509,300
2024	1,384	2,497	1,310	2,402	+1,019	+73.68%	54,506,800
2023	1,028	1,393	895	1,383	+357	+34.80%	48,869,400
2022	757	1,045	732	1,026	+276	+36.80%	32,339,200
2021	785	846	703	750	-34	-4.34%	27,958,200
2020	695	822	467	784	+79	+11.21%	35,049,400
2019	696	850	600	705	+1	+0.14%	32,626,200
2018	1,105	1,105	631	704	-392	-35.77%	73,358,200
2017	639	1,117	618	1,096	+457	+71.52%	104,560,800
2016	580	870	391	639	+49	+8.31%	224,652,600
2015	755	763	505	590	-164	-21.75%	62,835,000
2014	464	1,185	403	754	+290	+62.50%	437,261,400
2013	357	468	350	464	+114	+32.57%	15,979,000
2012	351	479	275	350	-2	-0.57%	15,183,400
2011	274	375	212	352	+82	+30.37%	10,973,600
2010	300	302	223	270	-30	-10.00%	5,958,800
2009	383	383	275	300	-65	-17.81%	9,007,600
2008	404	408	216	365	-43	-10.54%	19,597,200
2007	490	492	322	408	-67	-14.11%	27,734,800
2006	760	930	437	475	-275	-36.67%	35,561,200