Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,925 | 4,995 | 4,895 | 4,955 | +75 | +1.54% | 93,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,765 | 4,975 | 4,745 | 4,880 | +115 | +2.41% | 161,600 |
Dec 19, 2024 | 4,610 | 4,765 | 4,600 | 4,765 | +30 | +0.63% | 80,800 |
Dec 18, 2024 | 4,770 | 4,790 | 4,720 | 4,735 | +5 | +0.11% | 76,900 |
Dec 17, 2024 | 4,730 | 4,785 | 4,670 | 4,730 | +10 | +0.21% | 87,700 |
Dec 16, 2024 | 4,650 | 4,800 | 4,640 | 4,720 | +100 | +2.16% | 117,700 |
Dec 13, 2024 | 4,435 | 4,650 | 4,435 | 4,620 | +145 | +3.24% | 133,300 |
Dec 12, 2024 | 4,560 | 4,615 | 4,470 | 4,475 | -55 | -1.21% | 86,000 |
Dec 11, 2024 | 4,375 | 4,595 | 4,360 | 4,530 | +145 | +3.31% | 126,200 |
Dec 10, 2024 | 4,580 | 4,630 | 4,365 | 4,385 | -125 | -2.77% | 158,100 |
Dec 9, 2024 | 4,365 | 4,525 | 4,365 | 4,510 | +160 | +3.68% | 103,400 |
Dec 6, 2024 | 4,370 | 4,420 | 4,320 | 4,350 | -35 | -0.80% | 76,400 |
Dec 5, 2024 | 4,375 | 4,450 | 4,360 | 4,385 | +60 | +1.39% | 85,200 |
Dec 4, 2024 | 4,245 | 4,330 | 4,190 | 4,325 | +70 | +1.65% | 77,200 |
Dec 3, 2024 | 4,240 | 4,280 | 4,200 | 4,255 | +15 | +0.35% | 86,700 |
Dec 2, 2024 | 4,160 | 4,240 | 4,100 | 4,240 | +80 | +1.92% | 64,400 |
Nov 29, 2024 | 4,075 | 4,190 | 4,050 | 4,160 | +85 | +2.09% | 78,200 |
Nov 28, 2024 | 4,010 | 4,120 | 4,000 | 4,075 | +65 | +1.62% | 90,900 |
Nov 27, 2024 | 4,000 | 4,030 | 3,935 | 4,010 | -10 | -0.25% | 56,900 |
Nov 26, 2024 | 3,950 | 4,025 | 3,915 | 4,020 | +90 | +2.29% | 77,700 |
Nov 25, 2024 | 3,930 | 3,980 | 3,910 | 3,930 | +20 | +0.51% | 102,300 |