HAPPINET CORPORATION(7552) Historical

52 Week High Sep 26, 2025

3,630 JPY

52 Week Low Apr 7, 2025

2,112 JPY

Yearly High Sep 26, 2025

3,630 JPY

Yearly Low Jan 21, 2025

2,062 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	2,676	2,719	2,650	2,687	+11	+0.41%	194,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 30, 2026	2,640	2,678	2,605	2,676	-155	-5.48%	420,100
Mar 27, 2026	2,788	2,843	2,786	2,831	+50	+1.80%	449,700
Mar 26, 2026	2,802	2,809	2,759	2,781	-30	-1.07%	255,100
Mar 25, 2026	2,815	2,838	2,811	2,811	+9	+0.32%	227,900
Mar 24, 2026	2,800	2,815	2,756	2,802	+52	+1.89%	201,300
Mar 23, 2026	2,791	2,802	2,731	2,750	-97	-3.41%	278,200
Mar 19, 2026	2,880	2,892	2,825	2,847	-77	-2.63%	267,200
Mar 18, 2026	2,935	2,935	2,902	2,924	+30	+1.04%	155,300
Mar 17, 2026	2,943	2,953	2,885	2,894	-22	-0.75%	214,200
Mar 16, 2026	2,996	3,015	2,910	2,916	-74	-2.47%	291,300
Mar 13, 2026	3,000	3,020	2,955	2,990	-40	-1.32%	277,400
Mar 12, 2026	3,110	3,135	3,020	3,030	-150	-4.72%	272,000
Mar 11, 2026	3,200	3,290	3,170	3,180	+15	+0.47%	340,400
Mar 10, 2026	3,135	3,175	3,110	3,165	+40	+1.28%	196,100
Mar 9, 2026	3,030	3,130	2,966	3,125	-45	-1.42%	343,900
Mar 6, 2026	3,080	3,170	3,060	3,170	+75	+2.42%	198,500
Mar 5, 2026	3,105	3,145	3,080	3,095	+125	+4.21%	219,200
Mar 4, 2026	2,964	3,030	2,914	2,970	-45	-1.49%	320,400
Mar 3, 2026	3,115	3,120	3,015	3,015	-125	-3.98%	271,400
Mar 2, 2026	3,115	3,180	3,090	3,140	-45	-1.41%	266,600