Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2,727 | 2,802 | 2,696 | 2,759 | -168 | -5.74% | 525,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2,860 | 2,927 | 2,851 | 2,927 | +115 | +4.09% | 631,400 |
| Feb 9, 2026 | 2,800 | 2,820 | 2,770 | 2,812 | +98 | +3.61% | 209,800 |
| Feb 6, 2026 | 2,745 | 2,751 | 2,699 | 2,714 | -7 | -0.26% | 157,400 |
| Feb 5, 2026 | 2,670 | 2,722 | 2,641 | 2,721 | +47 | +1.76% | 191,800 |
| Feb 4, 2026 | 2,730 | 2,730 | 2,670 | 2,674 | -66 | -2.41% | 213,400 |
| Feb 3, 2026 | 2,750 | 2,759 | 2,726 | 2,740 | +10 | +0.37% | 121,600 |
| Feb 2, 2026 | 2,779 | 2,788 | 2,730 | 2,730 | -34 | -1.23% | 143,800 |
| Jan 30, 2026 | 2,760 | 2,770 | 2,730 | 2,764 | +18 | +0.66% | 134,300 |
| Jan 29, 2026 | 2,748 | 2,764 | 2,716 | 2,746 | -33 | -1.19% | 138,100 |
| Jan 28, 2026 | 2,805 | 2,805 | 2,756 | 2,779 | -50 | -1.77% | 168,100 |
| Jan 27, 2026 | 2,861 | 2,874 | 2,828 | 2,829 | -41 | -1.43% | 142,400 |
| Jan 26, 2026 | 2,900 | 2,917 | 2,861 | 2,870 | -47 | -1.61% | 133,400 |
| Jan 23, 2026 | 2,891 | 2,922 | 2,881 | 2,917 | +38 | +1.32% | 130,200 |
| Jan 22, 2026 | 2,875 | 2,904 | 2,862 | 2,879 | +3 | +0.10% | 118,300 |
| Jan 21, 2026 | 2,901 | 2,911 | 2,865 | 2,876 | -30 | -1.03% | 178,300 |
| Jan 20, 2026 | 2,920 | 2,954 | 2,905 | 2,906 | -14 | -0.48% | 142,800 |
| Jan 19, 2026 | 2,921 | 2,925 | 2,892 | 2,920 | -20 | -0.68% | 103,600 |
| Jan 16, 2026 | 2,945 | 2,950 | 2,885 | 2,940 | -5 | -0.17% | 167,800 |
| Jan 15, 2026 | 2,936 | 2,963 | 2,929 | 2,945 | +8 | +0.27% | 109,400 |
| Jan 14, 2026 | 2,935 | 2,966 | 2,930 | 2,937 | +1 | +0.03% | 113,200 |