HAPPINET CORPORATION(7552) Historical

52 Week High Sep 26, 2025

3,630 JPY

52 Week Low Apr 7, 2025

2,112 JPY

Yearly High Sep 26, 2025

3,630 JPY

Yearly Low Jan 21, 2025

2,062 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,676	2,719	2,650	2,687	+11	+0.41%	194,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,115	3,290	2,605	2,687	-498	-15.64%	5,660,600
Feb, 2026	2,779	3,185	2,641	3,185	+421	+15.23%	5,414,600
Jan, 2026	2,953	3,025	2,716	2,764	-181	-6.15%	3,073,400
Dec, 2025	3,230	3,260	2,820	2,945	-300	-9.24%	4,402,300
Nov, 2025	3,110	3,285	3,030	3,245	+100	+3.18%	3,674,000
Oct, 2025	3,410	3,470	3,065	3,145	-305	-8.84%	4,681,600
Sep, 2025	3,435	3,630	3,070	3,450	-15	-0.43%	5,402,400
Aug, 2025	2,885	3,530	2,815	3,465	+600	+20.94%	5,161,200
Jul, 2025	2,860	2,935	2,665	2,865	+5	+0.17%	3,746,600
Jun, 2025	2,575	2,940	2,560	2,860	+260	+10.00%	4,191,200
May, 2025	2,670	2,810	2,495	2,600	-75	-2.80%	6,430,600
Apr, 2025	2,580	2,710	2,112	2,675	+105	+4.09%	5,322,400
Mar, 2025	2,400	2,805	2,220	2,570	+190	+7.98%	6,546,200
Feb, 2025	2,310	2,600	2,245	2,380	+40	+1.71%	6,980,000
Jan, 2025	2,437	2,462	2,062	2,340	-62	-2.58%	4,970,800
Dec, 2024	2,080	2,497	2,050	2,402	+322	+15.48%	4,252,200
Nov, 2024	2,022	2,135	1,895	2,080	+30	+1.46%	4,433,600
Oct, 2024	2,072	2,167	1,960	2,050	-22	-1.06%	3,757,000
Sep, 2024	1,922	2,110	1,892	2,072	+160	+8.37%	2,898,000
Aug, 2024	1,617	1,975	1,310	1,912	+280	+17.16%	5,504,400