HAPPINET CORPORATION(7552) Historical

52 Week High Sep 26, 2025

7,260 JPY

52 Week Low Jan 21, 2025

4,125 JPY

Yearly High Sep 26, 2025

7,260 JPY

Yearly Low Jan 21, 2025

4,125 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,460	6,520	6,030	6,080	-410	-6.32%	589,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,220	6,570	6,060	6,490	+200	+3.18%	1,837,000
Oct, 2025	6,820	6,940	6,130	6,290	-610	-8.84%	2,340,800
Sep, 2025	6,870	7,260	6,140	6,900	-30	-0.43%	2,701,200
Aug, 2025	5,770	7,060	5,630	6,930	+1,200	+20.94%	2,580,600
Jul, 2025	5,720	5,870	5,330	5,730	+10	+0.17%	1,873,300
Jun, 2025	5,150	5,880	5,120	5,720	+520	+10.00%	2,095,600
May, 2025	5,340	5,620	4,990	5,200	-150	-2.80%	3,215,300
Apr, 2025	5,160	5,420	4,225	5,350	+210	+4.09%	2,661,200
Mar, 2025	4,800	5,610	4,440	5,140	+380	+7.98%	3,273,100
Feb, 2025	4,620	5,200	4,490	4,760	+80	+1.71%	3,490,000
Jan, 2025	4,875	4,925	4,125	4,680	-125	-2.60%	2,485,400
Dec, 2024	4,160	4,995	4,100	4,805	+645	+15.50%	2,126,100
Nov, 2024	4,045	4,270	3,790	4,160	+60	+1.46%	2,216,800
Oct, 2024	4,145	4,335	3,920	4,100	-45	-1.09%	1,878,500
Sep, 2024	3,845	4,220	3,785	4,145	+320	+8.37%	1,449,000
Aug, 2024	3,235	3,950	2,621	3,825	+560	+17.15%	2,752,200
Jul, 2024	3,365	3,435	3,080	3,265	-70	-2.10%	1,529,400
Jun, 2024	3,550	3,780	3,280	3,335	-205	-5.79%	2,145,100
May, 2024	3,060	3,545	2,938	3,540	+480	+15.69%	3,214,500
Apr, 2024	3,025	3,075	2,795	3,060	+35	+1.16%	2,375,900