Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,160 | 4,995 | 4,100 | 4,955 | +795 | +19.11% | 1,707,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,045 | 4,270 | 3,790 | 4,160 | +60 | +1.46% | 2,216,800 |
Oct, 2024 | 4,145 | 4,335 | 3,920 | 4,100 | -45 | -1.09% | 1,878,500 |
Sep, 2024 | 3,845 | 4,220 | 3,785 | 4,145 | +320 | +8.37% | 1,449,000 |
Aug, 2024 | 3,235 | 3,950 | 2,621 | 3,825 | +560 | +17.15% | 2,752,200 |
Jul, 2024 | 3,365 | 3,435 | 3,080 | 3,265 | -70 | -2.10% | 1,529,400 |
Jun, 2024 | 3,550 | 3,780 | 3,280 | 3,335 | -205 | -5.79% | 2,145,100 |
May, 2024 | 3,060 | 3,545 | 2,938 | 3,540 | +480 | +15.69% | 3,214,500 |
Apr, 2024 | 3,025 | 3,075 | 2,795 | 3,060 | +35 | +1.16% | 2,375,900 |
Mar, 2024 | 3,150 | 3,240 | 2,961 | 3,025 | -140 | -4.42% | 3,390,000 |
Feb, 2024 | 2,902 | 3,370 | 2,787 | 3,165 | +243 | +8.32% | 2,984,600 |
Jan, 2024 | 2,768 | 2,922 | 2,741 | 2,922 | +155 | +5.60% | 1,191,300 |
Dec, 2023 | 2,588 | 2,787 | 2,471 | 2,767 | +190 | +7.37% | 1,623,800 |
Nov, 2023 | 2,579 | 2,585 | 2,327 | 2,577 | +30 | +1.18% | 1,779,900 |
Oct, 2023 | 2,479 | 2,592 | 2,244 | 2,547 | +47 | +1.88% | 3,047,400 |
Sep, 2023 | 2,610 | 2,678 | 2,486 | 2,500 | -110 | -4.21% | 1,485,200 |
Aug, 2023 | 2,240 | 2,613 | 2,173 | 2,610 | +373 | +16.67% | 2,030,600 |
Jul, 2023 | 2,219 | 2,252 | 2,082 | 2,237 | +20 | +0.90% | 1,061,600 |
Jun, 2023 | 1,960 | 2,240 | 1,947 | 2,217 | +248 | +12.60% | 1,649,800 |
May, 2023 | 1,975 | 2,095 | 1,935 | 1,969 | +8 | +0.41% | 1,841,600 |
Apr, 2023 | 1,877 | 1,963 | 1,790 | 1,961 | +99 | +5.32% | 1,749,000 |