Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,925 | 4,995 | 4,895 | 4,955 | +75 | +1.54% | 186,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,650 | 4,975 | 4,600 | 4,880 | +260 | +5.63% | 524,700 |
Dec 13, 2024 | 4,365 | 4,650 | 4,360 | 4,620 | +270 | +6.21% | 607,000 |
Dec 6, 2024 | 4,160 | 4,450 | 4,100 | 4,350 | +190 | +4.57% | 389,900 |
Nov 29, 2024 | 3,930 | 4,190 | 3,910 | 4,160 | +250 | +6.39% | 406,000 |
Nov 22, 2024 | 4,035 | 4,220 | 3,850 | 3,910 | -125 | -3.10% | 513,600 |
Nov 15, 2024 | 4,085 | 4,270 | 3,790 | 4,035 | +20 | +0.50% | 863,000 |
Nov 8, 2024 | 4,025 | 4,160 | 4,010 | 4,015 | -10 | -0.25% | 342,300 |
Nov 1, 2024 | 3,930 | 4,135 | 3,920 | 4,025 | +95 | +2.42% | 541,700 |
Oct 25, 2024 | 4,165 | 4,165 | 3,920 | 3,930 | -235 | -5.64% | 369,200 |
Oct 18, 2024 | 4,220 | 4,255 | 4,090 | 4,165 | -15 | -0.36% | 236,700 |
Oct 11, 2024 | 4,120 | 4,335 | 4,075 | 4,180 | +75 | +1.83% | 533,400 |
Oct 4, 2024 | 4,090 | 4,205 | 4,040 | 4,105 | -55 | -1.32% | 387,600 |
Sep 27, 2024 | 4,105 | 4,220 | 4,055 | 4,160 | +65 | +1.59% | 286,800 |
Sep 20, 2024 | 3,985 | 4,135 | 3,920 | 4,095 | +135 | +3.41% | 276,600 |
Sep 13, 2024 | 3,950 | 4,115 | 3,875 | 3,960 | -50 | -1.25% | 404,800 |
Sep 6, 2024 | 3,845 | 4,030 | 3,785 | 4,010 | +185 | +4.84% | 382,600 |
Aug 30, 2024 | 3,900 | 3,925 | 3,670 | 3,825 | -65 | -1.67% | 392,000 |
Aug 23, 2024 | 3,795 | 3,915 | 3,785 | 3,890 | +105 | +2.77% | 303,200 |
Aug 16, 2024 | 3,605 | 3,950 | 3,555 | 3,785 | +75 | +2.02% | 900,900 |
Aug 9, 2024 | 2,821 | 3,710 | 2,621 | 3,710 | +719 | +24.04% | 945,200 |