HAPPINET CORPORATION(7552) Historical

52 Week High Sep 26, 2025

3,630 JPY

52 Week Low Apr 7, 2025

2,112 JPY

Yearly High Sep 26, 2025

3,630 JPY

Yearly Low Jan 21, 2025

2,062 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	2,800	2,927	2,696	2,759	+45	+1.66%	1,366,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	2,714	-1.81%	2,715	828,000	36,400	334,100	9.18
Jan 30, 2026	2,764	-5.25%	2,799	716,300	37,200	312,600	8.40
Jan 23, 2026	2,917	-0.78%	2,901	673,200	36,900	308,600	8.36
Jan 16, 2026	2,940	+1.24%	2,930	593,100	32,200	305,600	9.49
Jan 9, 2026	2,904	-1.39%	2,942	1,090,800	57,400	321,100	5.59
Dec 30, 2025	2,945	+0.51%	2,947	425,700	ー	ー	ー
Dec 26, 2025	2,930	+1.21%	2,887	757,600	34,600	138,200	3.99
Dec 19, 2025	2,895	-3.50%	2,927	1,062,800	34,500	137,100	3.97
Dec 12, 2025	3,000	-0.83%	3,016	947,000	33,400	138,800	4.16
Dec 5, 2025	3,025	-6.78%	3,108	1,209,200	32,600	143,000	4.39
Nov 28, 2025	3,245	+4.01%	3,171	529,800	24,600	126,200	5.13
Nov 21, 2025	3,120	-0.32%	3,120	1,186,600	21,500	132,800	6.18
Nov 14, 2025	3,130	-1.73%	3,193	1,204,600	20,400	154,000	7.55
Nov 7, 2025	3,185	+1.27%	3,161	753,000	25,300	144,100	5.70
Oct 31, 2025	3,145	-3.68%	3,152	1,116,800	28,200	135,300	4.80
Oct 24, 2025	3,265	+1.08%	3,254	1,116,800	28,000	120,600	4.31
Oct 17, 2025	3,230	-3.29%	3,221	812,400	29,400	114,000	3.88
Oct 10, 2025	3,340	-1.04%	3,384	844,800	32,200	98,200	3.05
Oct 3, 2025	3,375	-5.20%	3,415	1,434,400	36,400	98,900	2.72
Sep 26, 2025	3,560	+14.84%	3,446	2,156,400	55,500	108,700	1.96