HAPPINET CORPORATION(7552) Historical
7552
TSE Prime
HAPPINET CORPORATION
Result
5,370
JPY
+160
(+3.07%)
Oct 9, 3:30 pm JST
33.94
USD
Oct 9, 2:30 am EDT
PER
22.1
PBR
3.96
Yield
ー%
Margin Trading Ratio
1.64
PTS
outside of trading hours
5,380
Oct 9, 6:15 pm JST
52 Week High
Sep 30, 2026
5,260
JPY
52 Week Low
May 14, 2026
2,485
JPY
Yearly High
Sep 30, 2026
5,260
JPY
Yearly Low
May 14, 2026
2,485
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,985 | 5,440 | 4,825 | 5,370 | +420 | +8.48% | 2,002,100 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4,950 | +15.38% | 4,861 | 3,695,700 | 129,000 | 211,700 | 1.64 |
| Sep 25, 2026 | 4,290 | +5.28% | 4,237 | 555,200 | 63,800 | 119,200 | 1.87 |
| Sep 18, 2026 | 4,075 | +8.96% | 3,984 | 860,500 | 57,200 | 104,400 | 1.83 |
| Sep 11, 2026 | 3,740 | +2.19% | 3,696 | 708,500 | 55,000 | 102,500 | 1.86 |
| Sep 4, 2026 | 3,660 | -2.53% | 3,808 | 971,600 | 87,300 | 103,800 | 1.19 |
| Aug 28, 2026 | 3,755 | +1.62% | 3,740 | 790,400 | 75,600 | 91,200 | 1.21 |
| Aug 21, 2026 | 3,695 | +6.18% | 3,593 | 1,295,200 | 74,600 | 87,800 | 1.18 |
| Aug 14, 2026 | 3,480 | +2.65% | 3,380 | 1,645,000 | 84,100 | 102,500 | 1.22 |
| Aug 7, 2026 | 3,390 | +2.26% | 3,313 | 1,246,200 | 58,800 | 152,300 | 2.59 |
| Jul 31, 2026 | 3,315 | +9.05% | 3,290 | 1,215,600 | 67,300 | 100,100 | 1.49 |
| Jul 24, 2026 | 3,040 | -2.09% | 3,087 | 586,000 | 57,400 | 196,200 | 3.42 |
| Jul 17, 2026 | 3,105 | -0.16% | 3,117 | 675,400 | 50,400 | 173,900 | 3.45 |
| Jul 10, 2026 | 3,110 | +4.01% | 3,117 | 722,800 | 59,500 | 195,500 | 3.29 |
| Jul 3, 2026 | 2,990 | +3.00% | 3,000 | 948,300 | 49,400 | 201,500 | 4.08 |
| Jun 26, 2026 | 2,903 | +5.79% | 2,736 | 1,519,600 | 38,200 | 231,800 | 6.07 |
| Jun 19, 2026 | 2,744 | +1.22% | 2,726 | 771,900 | 35,500 | 210,300 | 5.92 |
| Jun 12, 2026 | 2,711 | -1.35% | 2,697 | 782,300 | 35,800 | 223,900 | 6.25 |
| Jun 5, 2026 | 2,748 | -0.97% | 2,756 | 1,169,500 | 36,600 | 230,600 | 6.30 |
| May 29, 2026 | 2,775 | +2.40% | 2,714 | 1,261,300 | 32,900 | 249,700 | 7.59 |
| May 22, 2026 | 2,710 | +2.38% | 2,680 | 1,197,500 | 35,400 | 248,100 | 7.01 |