About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAPPINET CORPORATION(7552) Historical

7552
TSE Prime
HAPPINET CORPORATION
4,955
JPY
+75
(+1.54%)
Dec 23, 3:30 pm JST
31.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
4,975 JPY
52 Week Low Dec 25, 2023
2,612 JPY
Yearly High Dec 20, 2024
4,975 JPY
Yearly Low Aug 5, 2024
2,621 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,925 4,995 4,895 4,955 +75 +1.54% 93,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,880 +5.63% 4,779 524,700 ー ー ー
Dec 13, 2024 4,620 +6.21% 4,503 607,000 37,700 72,100 1.91
Dec 6, 2024 4,350 +4.57% 4,295 389,900 31,900 68,300 2.14
Nov 29, 2024 4,160 +6.39% 4,022 406,000 35,800 75,800 2.12
Nov 22, 2024 3,910 -3.10% 4,018 513,600 36,000 97,700 2.71
Nov 15, 2024 4,035 +0.50% 4,026 863,000 39,700 83,900 2.11
Nov 8, 2024 4,015 -0.25% 4,081 342,300 34,500 72,500 2.10
Nov 1, 2024 4,025 +2.42% 4,036 541,700 31,900 70,300 2.20
Oct 25, 2024 3,930 -5.64% 4,009 369,200 32,300 70,900 2.20
Oct 18, 2024 4,165 -0.36% 4,177 236,700 35,900 64,800 1.81
Oct 11, 2024 4,180 +1.83% 4,234 533,400 36,200 65,700 1.81
Oct 4, 2024 4,105 -1.32% 4,122 387,600 37,100 57,500 1.55
Sep 27, 2024 4,160 +1.59% 4,137 286,800 41,700 50,400 1.21
Sep 20, 2024 4,095 +3.41% 4,037 276,600 40,800 49,300 1.21
Sep 13, 2024 3,960 -1.25% 3,998 404,800 39,100 51,500 1.32
Sep 6, 2024 4,010 +4.84% 3,935 382,600 47,500 53,600 1.13
Aug 30, 2024 3,825 -1.67% 3,808 392,000 44,200 55,400 1.25
Aug 23, 2024 3,890 +2.77% 3,845 303,200 63,800 49,400 0.77
Aug 16, 2024 3,785 +2.02% 3,768 900,900 63,900 49,000 0.77
Aug 9, 2024 3,710 +24.04% 3,157 945,200 65,100 59,300 0.91