HAPPINET CORPORATION(7552) Historical

52 Week High Sep 26, 2025

3,630 JPY

52 Week Low Apr 7, 2025

2,112 JPY

Yearly High Sep 26, 2025

3,630 JPY

Yearly Low Jan 21, 2025

2,062 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	2,640	2,719	2,605	2,687	-144	-5.09%	808,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,831	-0.56%	2,796	1,412,200	607,900	219,100	0.36
Mar 19, 2026	2,847	-4.78%	2,908	928,000	231,600	266,100	1.15
Mar 13, 2026	2,990	-5.68%	3,094	1,429,800	150,900	278,900	1.85
Mar 6, 2026	3,170	-0.47%	3,071	1,276,100	77,500	287,400	3.71
Feb 27, 2026	3,185	+10.59%	2,995	1,238,400	51,800	348,400	6.73
Feb 20, 2026	2,880	+6.19%	2,829	1,317,300	32,600	364,800	11.19
Feb 13, 2026	2,712	-0.07%	2,800	2,030,900	27,900	439,200	15.74
Feb 6, 2026	2,714	-1.81%	2,715	828,000	36,400	334,100	9.18
Jan 30, 2026	2,764	-5.25%	2,799	716,300	37,200	312,600	8.40
Jan 23, 2026	2,917	-0.78%	2,901	673,200	36,900	308,600	8.36
Jan 16, 2026	2,940	+1.24%	2,930	593,100	32,200	305,600	9.49
Jan 9, 2026	2,904	-1.39%	2,942	1,090,800	57,400	321,100	5.59
Dec 30, 2025	2,945	+0.51%	2,947	425,700	ー	ー	ー
Dec 26, 2025	2,930	+1.21%	2,887	757,600	34,600	138,200	3.99
Dec 19, 2025	2,895	-3.50%	2,927	1,062,800	34,500	137,100	3.97
Dec 12, 2025	3,000	-0.83%	3,016	947,000	33,400	138,800	4.16
Dec 5, 2025	3,025	-6.78%	3,108	1,209,200	32,600	143,000	4.39
Nov 28, 2025	3,245	+4.01%	3,171	529,800	24,600	126,200	5.13
Nov 21, 2025	3,120	-0.32%	3,120	1,186,600	21,500	132,800	6.18
Nov 14, 2025	3,130	-1.73%	3,193	1,204,600	20,400	154,000	7.55