Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 607 | 650 | 560 | 636 | +29 | +4.78% | 2,171,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 619 | 667 | 580 | 607 | -11 | -1.78% | 2,129,100 |
| 2023 | 497 | 789 | 497 | 618 | +121 | +24.35% | 10,177,100 |
| 2022 | 467 | 535 | 457 | 497 | +30 | +6.42% | 2,079,300 |
| 2021 | 442 | 560 | 441 | 467 | +24 | +5.42% | 2,844,600 |
| 2020 | 596 | 623 | 383 | 443 | -154 | -25.80% | 2,711,300 |
| 2019 | 558 | 635 | 520 | 597 | +38 | +6.80% | 1,766,600 |
| 2018 | 794 | 920 | 489 | 559 | -231 | -29.24% | 4,008,800 |
| 2017 | 621 | 795 | 618 | 790 | +169 | +27.21% | 3,430,700 |
| 2016 | 672 | 677 | 567 | 621 | -54 | -8.00% | 3,088,300 |
| 2015 | 667 | 774 | 601 | 675 | +23 | +3.53% | 6,509,400 |
| 2014 | 393 | 669 | 345 | 652 | +260 | +66.33% | 12,267,400 |
| 2013 | 196 | 489 | 193 | 392 | +196 | +100.00% | 18,278,200 |
| 2012 | 103 | 196 | 102 | 196 | +93 | +90.29% | 4,947,600 |
| 2011 | 98 | 127 | 81 | 103 | +5 | +5.10% | 3,202,400 |
| 2010 | 88 | 112 | 85 | 98 | +10 | +11.36% | 448,800 |
| 2009 | 92 | 113 | 76 | 88 | -4 | -4.35% | 1,413,600 |
| 2008 | 137 | 137 | 87 | 92 | -47 | -33.81% | 367,600 |
| 2007 | 205 | 223 | 116 | 139 | -66 | -32.20% | 969,200 |
| 2006 | 236 | 261 | 155 | 205 | -28 | -12.02% | 4,187,200 |
| 2005 | 97 | 235 | 96 | 233 | +136 | +140.21% | 6,911,600 |