kabutan

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
636
JPY
+1
(+0.16%)
Dec 5, 3:30 pm JST
4.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
634
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
650 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Sep 9, 2025
650 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 607 650 560 636 +29 +4.78% 2,171,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 619 667 580 607 -11 -1.78% 2,129,100
2023 497 789 497 618 +121 +24.35% 10,177,100
2022 467 535 457 497 +30 +6.42% 2,079,300
2021 442 560 441 467 +24 +5.42% 2,844,600
2020 596 623 383 443 -154 -25.80% 2,711,300
2019 558 635 520 597 +38 +6.80% 1,766,600
2018 794 920 489 559 -231 -29.24% 4,008,800
2017 621 795 618 790 +169 +27.21% 3,430,700
2016 672 677 567 621 -54 -8.00% 3,088,300
2015 667 774 601 675 +23 +3.53% 6,509,400
2014 393 669 345 652 +260 +66.33% 12,267,400
2013 196 489 193 392 +196 +100.00% 18,278,200
2012 103 196 102 196 +93 +90.29% 4,947,600
2011 98 127 81 103 +5 +5.10% 3,202,400
2010 88 112 85 98 +10 +11.36% 448,800
2009 92 113 76 88 -4 -4.35% 1,413,600
2008 137 137 87 92 -47 -33.81% 367,600
2007 205 223 116 139 -66 -32.20% 969,200
2006 236 261 155 205 -28 -12.02% 4,187,200
2005 97 235 96 233 +136 +140.21% 6,911,600