About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
601
JPY
-2
(-0.33%)
Dec 23, 3:30 pm JST
3.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
667 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Apr 19, 2024
667 JPY
Yearly Low Aug 5, 2024
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 619 667 580 601 -17 -2.75% 2,101,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 497 789 497 618 +121 +24.35% 10,177,100
2022 467 535 457 497 +30 +6.42% 2,079,300
2021 442 560 441 467 +24 +5.42% 2,844,600
2020 596 623 383 443 -154 -25.80% 2,711,300
2019 558 635 520 597 +38 +6.80% 1,766,600
2018 794 920 489 559 -231 -29.24% 4,008,800
2017 621 795 618 790 +169 +27.21% 3,430,700
2016 672 677 567 621 -54 -8.00% 3,088,300
2015 667 774 601 675 +23 +3.53% 6,509,400
2014 393 669 345 652 +260 +66.33% 12,267,400
2013 196 489 193 392 +196 +100.00% 18,278,200
2012 103 196 102 196 +93 +90.29% 4,947,600
2011 98 127 81 103 +5 +5.10% 3,202,400
2010 88 112 85 98 +10 +11.36% 448,800
2009 92 113 76 88 -4 -4.35% 1,413,600
2008 137 137 87 92 -47 -33.81% 367,600
2007 205 223 116 139 -66 -32.20% 969,200
2006 236 261 155 205 -28 -12.02% 4,187,200
2005 97 235 96 233 +136 +140.21% 6,911,600
2004 79 122 75 97 +18 +22.78% 1,413,200