kabutan

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
712
JPY
+5
(+0.71%)
Apr 30, 11:14 am JST
4.44
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2026
774 JPY
52 Week Low May 23, 2025
585 JPY
Yearly High Apr 1, 2026
774 JPY
Yearly Low Jan 29, 2026
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 702 717 700 712 +10 +1.42% 13,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 717 718 686 702 -9 -1.27% 37,000
Apr 17, 2026 720 720 700 711 -9 -1.25% 25,100
Apr 10, 2026 750 752 710 720 -30 -4.00% 48,000
Apr 3, 2026 672 774 672 750 +53 +7.60% 746,400
Mar 27, 2026 699 703 679 697 -5 -0.71% 47,700
Mar 19, 2026 702 704 691 702 -1 -0.14% 27,500
Mar 13, 2026 695 705 690 703 +7 +1.01% 29,100
Mar 6, 2026 702 703 684 696 -6 -0.85% 44,100
Feb 27, 2026 694 703 693 702 +10 +1.45% 30,500
Feb 20, 2026 688 698 685 692 +1 +0.14% 32,700
Feb 13, 2026 681 709 666 691 +14 +2.07% 85,600
Feb 6, 2026 675 709 663 677 +13 +1.96% 87,200
Jan 30, 2026 683 683 660 664 -19 -2.78% 39,000
Jan 23, 2026 686 700 676 683 -6 -0.87% 133,000
Jan 16, 2026 685 691 676 689 -2 -0.29% 48,900
Jan 9, 2026 662 692 662 691 +29 +4.38% 65,000
Dec 30, 2025 665 666 659 662 +3 +0.46% 26,700
Dec 26, 2025 648 661 645 659 +11 +1.70% 59,200
Dec 19, 2025 643 648 638 648 +9 +1.41% 50,700
Dec 12, 2025 637 640 632 639 +3 +0.47% 23,000