kabutan

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
665
JPY
-10
(-1.48%)
Jan 29, 3:30 pm JST
4.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
700 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Jan 19, 2026
700 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 683 683 660 665 -18 -2.64% 40,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 686 700 676 683 -6 -0.87% 133,000
Jan 16, 2026 685 691 676 689 -2 -0.29% 48,900
Jan 9, 2026 662 692 662 691 +29 +4.38% 65,000
Dec 30, 2025 665 666 659 662 +3 +0.46% 26,700
Dec 26, 2025 648 661 645 659 +11 +1.70% 59,200
Dec 19, 2025 643 648 638 648 +9 +1.41% 50,700
Dec 12, 2025 637 640 632 639 +3 +0.47% 23,000
Dec 5, 2025 635 636 628 636 +5 +0.79% 29,800
Nov 28, 2025 632 634 627 631 +4 +0.64% 32,000
Nov 21, 2025 632 635 623 627 -5 -0.79% 99,400
Nov 14, 2025 628 640 625 632 +4 +0.64% 39,700
Nov 7, 2025 640 640 625 628 -6 -0.95% 38,400
Oct 31, 2025 634 642 632 634 0 0.00% 56,100
Oct 24, 2025 620 635 617 634 +17 +2.76% 45,800
Oct 17, 2025 614 621 613 617 -1 -0.16% 14,700
Oct 10, 2025 625 628 617 618 -2 -0.32% 41,900
Oct 3, 2025 626 639 617 620 -19 -2.97% 231,800
Sep 26, 2025 645 648 635 639 -6 -0.93% 251,700
Sep 19, 2025 639 646 639 645 +6 +0.94% 50,900
Sep 12, 2025 642 650 637 639 +2 +0.31% 45,800