kabutan

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
636
JPY
+1
(+0.16%)
Dec 5, 3:30 pm JST
4.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
634
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
650 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Sep 9, 2025
650 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 635 636 628 636 +5 +0.79% 29,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 632 634 627 631 +4 +0.64% 32,000
Nov 21, 2025 632 635 623 627 -5 -0.79% 99,400
Nov 14, 2025 628 640 625 632 +4 +0.64% 39,700
Nov 7, 2025 640 640 625 628 -6 -0.95% 38,400
Oct 31, 2025 634 642 632 634 0 0.00% 56,100
Oct 24, 2025 620 635 617 634 +17 +2.76% 45,800
Oct 17, 2025 614 621 613 617 -1 -0.16% 14,700
Oct 10, 2025 625 628 617 618 -2 -0.32% 41,900
Oct 3, 2025 626 639 617 620 -19 -2.97% 231,800
Sep 26, 2025 645 648 635 639 -6 -0.93% 251,700
Sep 19, 2025 639 646 639 645 +6 +0.94% 50,900
Sep 12, 2025 642 650 637 639 +2 +0.31% 45,800
Sep 5, 2025 645 646 635 637 -9 -1.39% 39,600
Aug 29, 2025 634 647 627 646 +19 +3.03% 60,900
Aug 22, 2025 624 630 621 627 +6 +0.97% 32,400
Aug 15, 2025 632 632 615 621 -6 -0.96% 84,100
Aug 8, 2025 621 627 615 627 +5 +0.80% 48,200
Aug 1, 2025 625 625 617 622 -2 -0.32% 49,300
Jul 25, 2025 613 624 610 624 +13 +2.13% 26,700
Jul 18, 2025 608 615 608 611 +3 +0.49% 22,500