Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 635 | 636 | 628 | 636 | +5 | +0.79% | 29,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 632 | 634 | 627 | 631 | +4 | +0.64% | 32,000 |
| Nov 21, 2025 | 632 | 635 | 623 | 627 | -5 | -0.79% | 99,400 |
| Nov 14, 2025 | 628 | 640 | 625 | 632 | +4 | +0.64% | 39,700 |
| Nov 7, 2025 | 640 | 640 | 625 | 628 | -6 | -0.95% | 38,400 |
| Oct 31, 2025 | 634 | 642 | 632 | 634 | 0 | 0.00% | 56,100 |
| Oct 24, 2025 | 620 | 635 | 617 | 634 | +17 | +2.76% | 45,800 |
| Oct 17, 2025 | 614 | 621 | 613 | 617 | -1 | -0.16% | 14,700 |
| Oct 10, 2025 | 625 | 628 | 617 | 618 | -2 | -0.32% | 41,900 |
| Oct 3, 2025 | 626 | 639 | 617 | 620 | -19 | -2.97% | 231,800 |
| Sep 26, 2025 | 645 | 648 | 635 | 639 | -6 | -0.93% | 251,700 |
| Sep 19, 2025 | 639 | 646 | 639 | 645 | +6 | +0.94% | 50,900 |
| Sep 12, 2025 | 642 | 650 | 637 | 639 | +2 | +0.31% | 45,800 |
| Sep 5, 2025 | 645 | 646 | 635 | 637 | -9 | -1.39% | 39,600 |
| Aug 29, 2025 | 634 | 647 | 627 | 646 | +19 | +3.03% | 60,900 |
| Aug 22, 2025 | 624 | 630 | 621 | 627 | +6 | +0.97% | 32,400 |
| Aug 15, 2025 | 632 | 632 | 615 | 621 | -6 | -0.96% | 84,100 |
| Aug 8, 2025 | 621 | 627 | 615 | 627 | +5 | +0.80% | 48,200 |
| Aug 1, 2025 | 625 | 625 | 617 | 622 | -2 | -0.32% | 49,300 |
| Jul 25, 2025 | 613 | 624 | 610 | 624 | +13 | +2.13% | 26,700 |
| Jul 18, 2025 | 608 | 615 | 608 | 611 | +3 | +0.49% | 22,500 |