Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 601 | 597 | 601 | -2 | -0.33% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 603 | 605 | 600 | 603 | +1 | +0.17% | 41,700 |
Dec 13, 2024 | 598 | 604 | 598 | 602 | +2 | +0.33% | 25,300 |
Dec 6, 2024 | 604 | 605 | 592 | 600 | -3 | -0.50% | 36,900 |
Nov 29, 2024 | 599 | 606 | 599 | 603 | +4 | +0.67% | 30,200 |
Nov 22, 2024 | 601 | 603 | 592 | 599 | -2 | -0.33% | 24,400 |
Nov 15, 2024 | 597 | 603 | 597 | 601 | +7 | +1.18% | 19,900 |
Nov 8, 2024 | 603 | 613 | 582 | 594 | -9 | -1.49% | 59,800 |
Nov 1, 2024 | 599 | 613 | 596 | 603 | +8 | +1.34% | 35,900 |
Oct 25, 2024 | 605 | 610 | 583 | 595 | -13 | -2.14% | 60,600 |
Oct 18, 2024 | 610 | 610 | 605 | 608 | -3 | -0.49% | 27,300 |
Oct 11, 2024 | 619 | 619 | 610 | 611 | -6 | -0.97% | 18,200 |
Oct 4, 2024 | 614 | 624 | 612 | 617 | -6 | -0.96% | 40,100 |
Sep 27, 2024 | 635 | 642 | 610 | 623 | -12 | -1.89% | 203,500 |
Sep 20, 2024 | 634 | 644 | 628 | 635 | +5 | +0.79% | 19,800 |
Sep 13, 2024 | 627 | 644 | 622 | 630 | 0 | 0.00% | 14,700 |
Sep 6, 2024 | 654 | 657 | 630 | 630 | -20 | -3.08% | 29,900 |
Aug 30, 2024 | 629 | 650 | 626 | 650 | +22 | +3.50% | 22,400 |
Aug 23, 2024 | 620 | 628 | 613 | 628 | +9 | +1.45% | 35,800 |
Aug 16, 2024 | 613 | 625 | 610 | 619 | +7 | +1.14% | 32,500 |
Aug 9, 2024 | 622 | 629 | 580 | 612 | -21 | -3.32% | 100,300 |