kabutan

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
703
JPY
+2
(+0.29%)
Mar 13, 3:30 pm JST
4.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
709 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Feb 6, 2026
709 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 699 705 698 703 +2 +0.29% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 695 705 690 703 +7 +1.01% 29,100
Mar 6, 2026 702 703 684 696 -6 -0.85% 44,100
Feb 27, 2026 694 703 693 702 +10 +1.45% 30,500
Feb 20, 2026 688 698 685 692 +1 +0.14% 32,700
Feb 13, 2026 681 709 666 691 +14 +2.07% 85,600
Feb 6, 2026 675 709 663 677 +13 +1.96% 87,200
Jan 30, 2026 683 683 660 664 -19 -2.78% 39,000
Jan 23, 2026 686 700 676 683 -6 -0.87% 133,000
Jan 16, 2026 685 691 676 689 -2 -0.29% 48,900
Jan 9, 2026 662 692 662 691 +29 +4.38% 65,000
Dec 30, 2025 665 666 659 662 +3 +0.46% 26,700
Dec 26, 2025 648 661 645 659 +11 +1.70% 59,200
Dec 19, 2025 643 648 638 648 +9 +1.41% 50,700
Dec 12, 2025 637 640 632 639 +3 +0.47% 23,000
Dec 5, 2025 635 636 628 636 +5 +0.79% 29,800
Nov 28, 2025 632 634 627 631 +4 +0.64% 32,000
Nov 21, 2025 632 635 623 627 -5 -0.79% 99,400
Nov 14, 2025 628 640 625 632 +4 +0.64% 39,700
Nov 7, 2025 640 640 625 628 -6 -0.95% 38,400
Oct 31, 2025 634 642 632 634 0 0.00% 56,100