About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
601
JPY
-2
(-0.33%)
Dec 23, 3:30 pm JST
3.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
667 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Apr 19, 2024
667 JPY
Yearly Low Aug 5, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 601 597 601 -2 -0.33% 18,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 603 605 600 603 +1 +0.17% 41,700
Dec 13, 2024 598 604 598 602 +2 +0.33% 25,300
Dec 6, 2024 604 605 592 600 -3 -0.50% 36,900
Nov 29, 2024 599 606 599 603 +4 +0.67% 30,200
Nov 22, 2024 601 603 592 599 -2 -0.33% 24,400
Nov 15, 2024 597 603 597 601 +7 +1.18% 19,900
Nov 8, 2024 603 613 582 594 -9 -1.49% 59,800
Nov 1, 2024 599 613 596 603 +8 +1.34% 35,900
Oct 25, 2024 605 610 583 595 -13 -2.14% 60,600
Oct 18, 2024 610 610 605 608 -3 -0.49% 27,300
Oct 11, 2024 619 619 610 611 -6 -0.97% 18,200
Oct 4, 2024 614 624 612 617 -6 -0.96% 40,100
Sep 27, 2024 635 642 610 623 -12 -1.89% 203,500
Sep 20, 2024 634 644 628 635 +5 +0.79% 19,800
Sep 13, 2024 627 644 622 630 0 0.00% 14,700
Sep 6, 2024 654 657 630 630 -20 -3.08% 29,900
Aug 30, 2024 629 650 626 650 +22 +3.50% 22,400
Aug 23, 2024 620 628 613 628 +9 +1.45% 35,800
Aug 16, 2024 613 625 610 619 +7 +1.14% 32,500
Aug 9, 2024 622 629 580 612 -21 -3.32% 100,300