Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 702 | 717 | 700 | 712 | +10 | +1.42% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 717 | 718 | 686 | 702 | -9 | -1.27% | 37,000 |
| Apr 17, 2026 | 720 | 720 | 700 | 711 | -9 | -1.25% | 25,100 |
| Apr 10, 2026 | 750 | 752 | 710 | 720 | -30 | -4.00% | 48,000 |
| Apr 3, 2026 | 672 | 774 | 672 | 750 | +53 | +7.60% | 746,400 |
| Mar 27, 2026 | 699 | 703 | 679 | 697 | -5 | -0.71% | 47,700 |
| Mar 19, 2026 | 702 | 704 | 691 | 702 | -1 | -0.14% | 27,500 |
| Mar 13, 2026 | 695 | 705 | 690 | 703 | +7 | +1.01% | 29,100 |
| Mar 6, 2026 | 702 | 703 | 684 | 696 | -6 | -0.85% | 44,100 |
| Feb 27, 2026 | 694 | 703 | 693 | 702 | +10 | +1.45% | 30,500 |
| Feb 20, 2026 | 688 | 698 | 685 | 692 | +1 | +0.14% | 32,700 |
| Feb 13, 2026 | 681 | 709 | 666 | 691 | +14 | +2.07% | 85,600 |
| Feb 6, 2026 | 675 | 709 | 663 | 677 | +13 | +1.96% | 87,200 |
| Jan 30, 2026 | 683 | 683 | 660 | 664 | -19 | -2.78% | 39,000 |
| Jan 23, 2026 | 686 | 700 | 676 | 683 | -6 | -0.87% | 133,000 |
| Jan 16, 2026 | 685 | 691 | 676 | 689 | -2 | -0.29% | 48,900 |
| Jan 9, 2026 | 662 | 692 | 662 | 691 | +29 | +4.38% | 65,000 |
| Dec 30, 2025 | 665 | 666 | 659 | 662 | +3 | +0.46% | 26,700 |
| Dec 26, 2025 | 648 | 661 | 645 | 659 | +11 | +1.70% | 59,200 |
| Dec 19, 2025 | 643 | 648 | 638 | 648 | +9 | +1.41% | 50,700 |
| Dec 12, 2025 | 637 | 640 | 632 | 639 | +3 | +0.47% | 23,000 |