kabutan

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
665
JPY
-10
(-1.48%)
Jan 29, 3:30 pm JST
4.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
700 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Jan 19, 2026
700 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 677 677 660 665 -10 -1.48% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 676 676 665 675 -1 -0.15% 5,700
Jan 27, 2026 676 680 672 676 0 0.00% 3,500
Jan 26, 2026 683 683 665 676 -7 -1.02% 19,300
Jan 23, 2026 679 685 679 683 +3 +0.44% 7,000
Jan 22, 2026 677 683 677 680 +3 +0.44% 6,400
Jan 21, 2026 676 685 676 677 -8 -1.17% 10,800
Jan 20, 2026 680 685 677 685 +5 +0.74% 9,700
Jan 19, 2026 686 700 680 680 -9 -1.31% 99,100
Jan 16, 2026 682 689 678 689 +7 +1.03% 11,200
Jan 15, 2026 680 683 676 682 +1 +0.15% 11,400
Jan 14, 2026 684 685 676 681 -2 -0.29% 15,500
Jan 13, 2026 685 691 678 683 -8 -1.16% 10,800
Jan 9, 2026 680 692 673 691 +15 +2.22% 17,300
Jan 8, 2026 676 676 667 676 +1 +0.15% 10,400
Jan 7, 2026 680 680 667 675 -2 -0.30% 8,600
Jan 6, 2026 663 677 662 677 +14 +2.11% 21,400
Jan 5, 2026 662 665 662 663 +1 +0.15% 7,300
Dec 30, 2025 666 666 660 662 -4 -0.60% 9,700
Dec 29, 2025 665 666 659 666 +7 +1.06% 17,000
Dec 26, 2025 659 661 659 659 +1 +0.15% 7,300