WEDS CO., LTD.(7551) Historical

52 Week High Apr 1, 2026

774 JPY

52 Week Low May 23, 2025

585 JPY

Yearly High Apr 1, 2026

774 JPY

Yearly Low Jan 29, 2026

660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	708	708	706	706	-1	-0.14%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	704	707	701	707	+6	+0.86%	4,300
Apr 27, 2026	702	709	700	701	-1	-0.14%	5,000
Apr 24, 2026	707	707	686	702	-5	-0.71%	14,800
Apr 23, 2026	705	707	700	707	+6	+0.86%	5,100
Apr 22, 2026	701	707	690	701	+1	+0.14%	6,400
Apr 21, 2026	715	715	700	700	-17	-2.37%	5,700
Apr 20, 2026	717	718	701	717	+6	+0.84%	5,000
Apr 17, 2026	711	720	707	711	-3	-0.42%	4,700
Apr 16, 2026	719	719	708	714	+4	+0.56%	5,600
Apr 15, 2026	707	720	705	710	-6	-0.84%	4,600
Apr 14, 2026	720	720	709	716	-3	-0.42%	4,000
Apr 13, 2026	720	720	700	719	-1	-0.14%	6,200
Apr 10, 2026	722	722	714	720	-1	-0.14%	3,100
Apr 9, 2026	723	733	711	721	0	0.00%	6,100
Apr 8, 2026	735	740	710	721	-12	-1.64%	16,600
Apr 7, 2026	746	746	726	733	-18	-2.40%	9,600
Apr 6, 2026	750	752	746	751	+1	+0.13%	12,600
Apr 3, 2026	726	752	725	750	+24	+3.31%	34,500
Apr 2, 2026	751	751	710	726	-42	-5.47%	52,800
Apr 1, 2026	688	774	688	768	+80	+11.63%	611,600