Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 677 | 677 | 660 | 665 | -10 | -1.48% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 676 | 676 | 665 | 675 | -1 | -0.15% | 5,700 |
| Jan 27, 2026 | 676 | 680 | 672 | 676 | 0 | 0.00% | 3,500 |
| Jan 26, 2026 | 683 | 683 | 665 | 676 | -7 | -1.02% | 19,300 |
| Jan 23, 2026 | 679 | 685 | 679 | 683 | +3 | +0.44% | 7,000 |
| Jan 22, 2026 | 677 | 683 | 677 | 680 | +3 | +0.44% | 6,400 |
| Jan 21, 2026 | 676 | 685 | 676 | 677 | -8 | -1.17% | 10,800 |
| Jan 20, 2026 | 680 | 685 | 677 | 685 | +5 | +0.74% | 9,700 |
| Jan 19, 2026 | 686 | 700 | 680 | 680 | -9 | -1.31% | 99,100 |
| Jan 16, 2026 | 682 | 689 | 678 | 689 | +7 | +1.03% | 11,200 |
| Jan 15, 2026 | 680 | 683 | 676 | 682 | +1 | +0.15% | 11,400 |
| Jan 14, 2026 | 684 | 685 | 676 | 681 | -2 | -0.29% | 15,500 |
| Jan 13, 2026 | 685 | 691 | 678 | 683 | -8 | -1.16% | 10,800 |
| Jan 9, 2026 | 680 | 692 | 673 | 691 | +15 | +2.22% | 17,300 |
| Jan 8, 2026 | 676 | 676 | 667 | 676 | +1 | +0.15% | 10,400 |
| Jan 7, 2026 | 680 | 680 | 667 | 675 | -2 | -0.30% | 8,600 |
| Jan 6, 2026 | 663 | 677 | 662 | 677 | +14 | +2.11% | 21,400 |
| Jan 5, 2026 | 662 | 665 | 662 | 663 | +1 | +0.15% | 7,300 |
| Dec 30, 2025 | 666 | 666 | 660 | 662 | -4 | -0.60% | 9,700 |
| Dec 29, 2025 | 665 | 666 | 659 | 666 | +7 | +1.06% | 17,000 |
| Dec 26, 2025 | 659 | 661 | 659 | 659 | +1 | +0.15% | 7,300 |