kabutan

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
636
JPY
+1
(+0.16%)
Dec 5, 3:30 pm JST
4.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
634
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
650 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Sep 9, 2025
650 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 635 636 632 636 +1 +0.16% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 632 635 629 635 +4 +0.63% 4,400
Dec 3, 2025 629 632 629 631 0 0.00% 4,000
Dec 2, 2025 630 632 628 631 -2 -0.32% 4,600
Dec 1, 2025 635 635 629 633 +2 +0.32% 11,700
Nov 28, 2025 631 632 629 631 +2 +0.32% 5,300
Nov 27, 2025 632 632 628 629 -3 -0.47% 6,300
Nov 26, 2025 630 632 630 632 +4 +0.64% 6,800
Nov 25, 2025 632 634 627 628 +1 +0.16% 13,600
Nov 21, 2025 632 632 623 627 -4 -0.63% 18,800
Nov 20, 2025 627 634 626 631 +4 +0.64% 66,600
Nov 19, 2025 628 630 626 627 0 0.00% 4,200
Nov 18, 2025 631 635 626 627 -4 -0.63% 4,600
Nov 17, 2025 632 632 627 631 -1 -0.16% 5,200
Nov 14, 2025 632 637 631 632 0 0.00% 1,900
Nov 13, 2025 639 639 631 632 -8 -1.25% 1,600
Nov 12, 2025 625 640 625 640 +15 +2.40% 19,600
Nov 11, 2025 629 629 625 625 -3 -0.48% 5,800
Nov 10, 2025 628 640 625 628 0 0.00% 10,800
Nov 7, 2025 626 628 626 628 +3 +0.48% 5,700
Nov 6, 2025 626 630 625 625 -2 -0.32% 12,400