Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 699 | 705 | 698 | 703 | +2 | +0.29% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 701 | 702 | 700 | 701 | +2 | +0.29% | 2,500 |
| Mar 11, 2026 | 698 | 702 | 698 | 699 | +3 | +0.43% | 4,400 |
| Mar 10, 2026 | 699 | 700 | 694 | 696 | -3 | -0.43% | 6,200 |
| Mar 9, 2026 | 695 | 700 | 690 | 699 | +3 | +0.43% | 9,600 |
| Mar 6, 2026 | 698 | 701 | 686 | 696 | -1 | -0.14% | 8,300 |
| Mar 5, 2026 | 702 | 703 | 694 | 697 | -2 | -0.29% | 14,200 |
| Mar 4, 2026 | 694 | 699 | 684 | 699 | -1 | -0.14% | 8,600 |
| Mar 3, 2026 | 695 | 703 | 695 | 700 | -2 | -0.28% | 7,700 |
| Mar 2, 2026 | 702 | 702 | 691 | 702 | 0 | 0.00% | 5,300 |
| Feb 27, 2026 | 701 | 703 | 701 | 702 | +1 | +0.14% | 4,600 |
| Feb 26, 2026 | 701 | 701 | 693 | 701 | 0 | 0.00% | 9,800 |
| Feb 25, 2026 | 699 | 701 | 693 | 701 | +3 | +0.43% | 8,300 |
| Feb 24, 2026 | 694 | 702 | 693 | 698 | +6 | +0.87% | 7,800 |
| Feb 20, 2026 | 695 | 695 | 691 | 692 | -3 | -0.43% | 5,500 |
| Feb 19, 2026 | 698 | 698 | 690 | 695 | +4 | +0.58% | 6,300 |
| Feb 18, 2026 | 688 | 697 | 687 | 691 | +3 | +0.44% | 3,900 |
| Feb 17, 2026 | 691 | 693 | 686 | 688 | -1 | -0.15% | 6,000 |
| Feb 16, 2026 | 688 | 690 | 685 | 689 | -2 | -0.29% | 11,000 |
| Feb 13, 2026 | 686 | 709 | 680 | 691 | +8 | +1.17% | 16,400 |
| Feb 12, 2026 | 680 | 683 | 675 | 683 | +6 | +0.89% | 51,700 |