Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 635 | 636 | 632 | 636 | +1 | +0.16% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 632 | 635 | 629 | 635 | +4 | +0.63% | 4,400 |
| Dec 3, 2025 | 629 | 632 | 629 | 631 | 0 | 0.00% | 4,000 |
| Dec 2, 2025 | 630 | 632 | 628 | 631 | -2 | -0.32% | 4,600 |
| Dec 1, 2025 | 635 | 635 | 629 | 633 | +2 | +0.32% | 11,700 |
| Nov 28, 2025 | 631 | 632 | 629 | 631 | +2 | +0.32% | 5,300 |
| Nov 27, 2025 | 632 | 632 | 628 | 629 | -3 | -0.47% | 6,300 |
| Nov 26, 2025 | 630 | 632 | 630 | 632 | +4 | +0.64% | 6,800 |
| Nov 25, 2025 | 632 | 634 | 627 | 628 | +1 | +0.16% | 13,600 |
| Nov 21, 2025 | 632 | 632 | 623 | 627 | -4 | -0.63% | 18,800 |
| Nov 20, 2025 | 627 | 634 | 626 | 631 | +4 | +0.64% | 66,600 |
| Nov 19, 2025 | 628 | 630 | 626 | 627 | 0 | 0.00% | 4,200 |
| Nov 18, 2025 | 631 | 635 | 626 | 627 | -4 | -0.63% | 4,600 |
| Nov 17, 2025 | 632 | 632 | 627 | 631 | -1 | -0.16% | 5,200 |
| Nov 14, 2025 | 632 | 637 | 631 | 632 | 0 | 0.00% | 1,900 |
| Nov 13, 2025 | 639 | 639 | 631 | 632 | -8 | -1.25% | 1,600 |
| Nov 12, 2025 | 625 | 640 | 625 | 640 | +15 | +2.40% | 19,600 |
| Nov 11, 2025 | 629 | 629 | 625 | 625 | -3 | -0.48% | 5,800 |
| Nov 10, 2025 | 628 | 640 | 625 | 628 | 0 | 0.00% | 10,800 |
| Nov 7, 2025 | 626 | 628 | 626 | 628 | +3 | +0.48% | 5,700 |
| Nov 6, 2025 | 626 | 630 | 625 | 625 | -2 | -0.32% | 12,400 |