kabutan

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
703
JPY
+2
(+0.29%)
Mar 13, 3:30 pm JST
4.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
709 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Feb 6, 2026
709 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 699 705 698 703 +2 +0.29% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 701 702 700 701 +2 +0.29% 2,500
Mar 11, 2026 698 702 698 699 +3 +0.43% 4,400
Mar 10, 2026 699 700 694 696 -3 -0.43% 6,200
Mar 9, 2026 695 700 690 699 +3 +0.43% 9,600
Mar 6, 2026 698 701 686 696 -1 -0.14% 8,300
Mar 5, 2026 702 703 694 697 -2 -0.29% 14,200
Mar 4, 2026 694 699 684 699 -1 -0.14% 8,600
Mar 3, 2026 695 703 695 700 -2 -0.28% 7,700
Mar 2, 2026 702 702 691 702 0 0.00% 5,300
Feb 27, 2026 701 703 701 702 +1 +0.14% 4,600
Feb 26, 2026 701 701 693 701 0 0.00% 9,800
Feb 25, 2026 699 701 693 701 +3 +0.43% 8,300
Feb 24, 2026 694 702 693 698 +6 +0.87% 7,800
Feb 20, 2026 695 695 691 692 -3 -0.43% 5,500
Feb 19, 2026 698 698 690 695 +4 +0.58% 6,300
Feb 18, 2026 688 697 687 691 +3 +0.44% 3,900
Feb 17, 2026 691 693 686 688 -1 -0.15% 6,000
Feb 16, 2026 688 690 685 689 -2 -0.29% 11,000
Feb 13, 2026 686 709 680 691 +8 +1.17% 16,400
Feb 12, 2026 680 683 675 683 +6 +0.89% 51,700