WEDS CO., LTD.(7551) Historical

52 Week High Feb 6, 2026

709 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Feb 6, 2026

709 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	699	705	698	703	+2	+0.29%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	703	+1.01%	697	29,100	ー	ー	ー
Mar 6, 2026	696	-0.85%	696	44,100	1,500	41,000	27.33
Feb 27, 2026	702	+1.45%	698	30,500	1,000	44,100	44.10
Feb 20, 2026	692	+0.14%	690	32,700	1,000	64,300	64.30
Feb 13, 2026	691	+2.07%	681	85,600	1,000	151,400	151.40
Feb 6, 2026	677	+1.96%	683	87,200	1,000	142,300	142.30
Jan 30, 2026	664	-2.78%	671	39,000	900	136,300	151.44
Jan 23, 2026	683	-0.87%	685	133,000	800	139,500	174.38
Jan 16, 2026	689	-0.29%	681	48,900	700	72,500	103.57
Jan 9, 2026	691	+4.38%	672	65,000	900	65,800	73.11
Dec 30, 2025	662	+0.46%	663	26,700	ー	ー	ー
Dec 26, 2025	659	+1.70%	653	59,200	900	249,900	277.67
Dec 19, 2025	648	+1.41%	643	50,700	1,100	251,300	228.45
Dec 12, 2025	639	+0.47%	636	23,000	800	243,800	304.75
Dec 5, 2025	636	+0.79%	632	29,800	600	246,700	411.17
Nov 28, 2025	631	+0.64%	630	32,000	300	244,800	816.00
Nov 21, 2025	627	-0.79%	627	99,400	2,800	250,500	89.46
Nov 14, 2025	632	+0.64%	632	39,700	2,500	236,600	94.64
Nov 7, 2025	628	-0.95%	630	38,400	2,500	235,300	94.12
Oct 31, 2025	634	0.00%	636	56,100	2,800	231,300	82.61