WEDS CO., LTD.(7551) Historical

52 Week High Apr 1, 2026

774 JPY

52 Week Low May 23, 2025

585 JPY

Yearly High Apr 1, 2026

774 JPY

Yearly Low Jan 29, 2026

660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	702	715	700	715	+13	+1.85%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	702	-1.27%	701	37,000	1,800	357,800	198.78
Apr 17, 2026	711	-1.25%	711	25,100	800	358,600	448.25
Apr 10, 2026	720	-4.00%	733	48,000	1,100	361,700	328.82
Apr 3, 2026	750	+7.60%	746	746,400	3,800	362,200	95.32
Mar 27, 2026	697	-0.71%	695	47,700	2,500	37,900	15.16
Mar 19, 2026	702	-0.14%	700	27,500	700	36,400	52.00
Mar 13, 2026	703	+1.01%	697	29,100	1,200	45,800	38.17
Mar 6, 2026	696	-0.85%	696	44,100	1,500	41,000	27.33
Feb 27, 2026	702	+1.45%	698	30,500	1,000	44,100	44.10
Feb 20, 2026	692	+0.14%	690	32,700	1,000	64,300	64.30
Feb 13, 2026	691	+2.07%	681	85,600	1,000	151,400	151.40
Feb 6, 2026	677	+1.96%	683	87,200	1,000	142,300	142.30
Jan 30, 2026	664	-2.78%	671	39,000	900	136,300	151.44
Jan 23, 2026	683	-0.87%	685	133,000	800	139,500	174.38
Jan 16, 2026	689	-0.29%	681	48,900	700	72,500	103.57
Jan 9, 2026	691	+4.38%	672	65,000	900	65,800	73.11
Dec 30, 2025	662	+0.46%	663	26,700	ー	ー	ー
Dec 26, 2025	659	+1.70%	653	59,200	900	249,900	277.67
Dec 19, 2025	648	+1.41%	643	50,700	1,100	251,300	228.45
Dec 12, 2025	639	+0.47%	636	23,000	800	243,800	304.75