About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
601
JPY
-2
(-0.33%)
Dec 23, 3:30 pm JST
3.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
667 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Apr 19, 2024
667 JPY
Yearly Low Aug 5, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 601 597 601 -2 -0.33% 9,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 603 +0.17% 602 41,700
Dec 13, 2024 602 +0.33% 600 25,300 2,000 63,500 31.75
Dec 6, 2024 600 -0.50% 597 36,900 2,000 62,700 31.35
Nov 29, 2024 603 +0.67% 602 30,200 2,100 59,400 28.29
Nov 22, 2024 599 -0.33% 598 24,400 2,100 62,200 29.62
Nov 15, 2024 601 +1.18% 599 19,900 2,100 64,000 30.48
Nov 8, 2024 594 -1.49% 593 59,800 2,100 67,000 31.90
Nov 1, 2024 603 +1.34% 605 35,900 2,300 61,900 26.91
Oct 25, 2024 595 -2.14% 596 60,600 2,700 61,100 22.63
Oct 18, 2024 608 -0.49% 607 27,300 2,300 57,600 25.04
Oct 11, 2024 611 -0.97% 612 18,200 2,400 52,000 21.67
Oct 4, 2024 617 -0.96% 619 40,100 3,300 46,600 14.12
Sep 27, 2024 623 -1.89% 629 203,500 5,000 44,400 8.88
Sep 20, 2024 635 +0.79% 636 19,800 2,300 45,200 19.65
Sep 13, 2024 630 0.00% 630 14,700 300 46,100 153.67
Sep 6, 2024 630 -3.08% 640 29,900 1,800 50,200 27.89
Aug 30, 2024 650 +3.50% 641 22,400 900 58,600 65.11
Aug 23, 2024 628 +1.45% 620 35,800 0 61,300
Aug 16, 2024 619 +1.14% 615 32,500 0 58,500
Aug 9, 2024 612 -3.32% 606 100,300 0 61,700