WEDS CO., LTD.(7551) Historical

52 Week High Jan 19, 2026

700 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Jan 19, 2026

700 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	683	683	660	665	-18	-2.64%	40,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	683	-0.87%	685	133,000	800	139,500	174.38
Jan 16, 2026	689	-0.29%	681	48,900	700	72,500	103.57
Jan 9, 2026	691	+4.38%	672	65,000	900	65,800	73.11
Dec 30, 2025	662	+0.46%	663	26,700	ー	ー	ー
Dec 26, 2025	659	+1.70%	653	59,200	900	249,900	277.67
Dec 19, 2025	648	+1.41%	643	50,700	1,100	251,300	228.45
Dec 12, 2025	639	+0.47%	636	23,000	800	243,800	304.75
Dec 5, 2025	636	+0.79%	632	29,800	600	246,700	411.17
Nov 28, 2025	631	+0.64%	630	32,000	300	244,800	816.00
Nov 21, 2025	627	-0.79%	627	99,400	2,800	250,500	89.46
Nov 14, 2025	632	+0.64%	632	39,700	2,500	236,600	94.64
Nov 7, 2025	628	-0.95%	630	38,400	2,500	235,300	94.12
Oct 31, 2025	634	0.00%	636	56,100	2,800	231,300	82.61
Oct 24, 2025	634	+2.76%	625	45,800	2,300	212,400	92.35
Oct 17, 2025	617	-0.16%	617	14,700	2,300	196,200	85.30
Oct 10, 2025	618	-0.32%	620	41,900	4,300	194,200	45.16
Oct 3, 2025	620	-2.97%	624	231,800	6,100	192,100	31.49
Sep 26, 2025	639	-0.93%	640	251,700	148,200	63,500	0.43
Sep 19, 2025	645	+0.94%	643	50,900	6,700	65,200	9.73
Sep 12, 2025	639	+0.31%	643	45,800	1,400	66,500	47.50