Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 601 | 597 | 601 | -2 | -0.33% | 9,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 603 | +0.17% | 602 | 41,700 | ー | ー | ー |
Dec 13, 2024 | 602 | +0.33% | 600 | 25,300 | 2,000 | 63,500 | 31.75 |
Dec 6, 2024 | 600 | -0.50% | 597 | 36,900 | 2,000 | 62,700 | 31.35 |
Nov 29, 2024 | 603 | +0.67% | 602 | 30,200 | 2,100 | 59,400 | 28.29 |
Nov 22, 2024 | 599 | -0.33% | 598 | 24,400 | 2,100 | 62,200 | 29.62 |
Nov 15, 2024 | 601 | +1.18% | 599 | 19,900 | 2,100 | 64,000 | 30.48 |
Nov 8, 2024 | 594 | -1.49% | 593 | 59,800 | 2,100 | 67,000 | 31.90 |
Nov 1, 2024 | 603 | +1.34% | 605 | 35,900 | 2,300 | 61,900 | 26.91 |
Oct 25, 2024 | 595 | -2.14% | 596 | 60,600 | 2,700 | 61,100 | 22.63 |
Oct 18, 2024 | 608 | -0.49% | 607 | 27,300 | 2,300 | 57,600 | 25.04 |
Oct 11, 2024 | 611 | -0.97% | 612 | 18,200 | 2,400 | 52,000 | 21.67 |
Oct 4, 2024 | 617 | -0.96% | 619 | 40,100 | 3,300 | 46,600 | 14.12 |
Sep 27, 2024 | 623 | -1.89% | 629 | 203,500 | 5,000 | 44,400 | 8.88 |
Sep 20, 2024 | 635 | +0.79% | 636 | 19,800 | 2,300 | 45,200 | 19.65 |
Sep 13, 2024 | 630 | 0.00% | 630 | 14,700 | 300 | 46,100 | 153.67 |
Sep 6, 2024 | 630 | -3.08% | 640 | 29,900 | 1,800 | 50,200 | 27.89 |
Aug 30, 2024 | 650 | +3.50% | 641 | 22,400 | 900 | 58,600 | 65.11 |
Aug 23, 2024 | 628 | +1.45% | 620 | 35,800 | 0 | 61,300 | ー |
Aug 16, 2024 | 619 | +1.14% | 615 | 32,500 | 0 | 58,500 | ー |
Aug 9, 2024 | 612 | -3.32% | 606 | 100,300 | 0 | 61,700 | ー |