WEDS CO., LTD.(7551) Historical

52 Week High Sep 9, 2025

650 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Sep 9, 2025

650 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	635	636	628	636	+5	+0.79%	29,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	631	+0.64%	630	32,000	300	244,800	816.00
Nov 21, 2025	627	-0.79%	627	99,400	2,800	250,500	89.46
Nov 14, 2025	632	+0.64%	632	39,700	2,500	236,600	94.64
Nov 7, 2025	628	-0.95%	630	38,400	2,500	235,300	94.12
Oct 31, 2025	634	0.00%	636	56,100	2,800	231,300	82.61
Oct 24, 2025	634	+2.76%	625	45,800	2,300	212,400	92.35
Oct 17, 2025	617	-0.16%	617	14,700	2,300	196,200	85.30
Oct 10, 2025	618	-0.32%	620	41,900	4,300	194,200	45.16
Oct 3, 2025	620	-2.97%	624	231,800	6,100	192,100	31.49
Sep 26, 2025	639	-0.93%	640	251,700	148,200	63,500	0.43
Sep 19, 2025	645	+0.94%	643	50,900	6,700	65,200	9.73
Sep 12, 2025	639	+0.31%	643	45,800	1,400	66,500	47.50
Sep 5, 2025	637	-1.39%	639	39,600	800	66,900	83.63
Aug 29, 2025	646	+3.03%	637	60,900	100	68,600	686.00
Aug 22, 2025	627	+0.97%	625	32,400	0	53,000	ー
Aug 15, 2025	621	-0.96%	624	84,100	0	54,400	ー
Aug 8, 2025	627	+0.80%	621	48,200	200	71,800	359.00
Aug 1, 2025	622	-0.32%	622	49,300	700	70,500	100.71
Jul 25, 2025	624	+2.13%	616	26,700	1,400	62,700	44.79
Jul 18, 2025	611	+0.49%	611	22,500	200	59,500	297.50