Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 604 | 605 | 592 | 601 | -2 | -0.33% | 121,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 603 | 613 | 582 | 603 | -2 | -0.33% | 140,600 |
Oct, 2024 | 624 | 624 | 583 | 605 | -18 | -2.89% | 148,900 |
Sep, 2024 | 654 | 657 | 610 | 623 | -27 | -4.15% | 294,800 |
Aug, 2024 | 659 | 659 | 580 | 650 | -5 | -0.76% | 225,700 |
Jul, 2024 | 655 | 665 | 653 | 655 | +1 | +0.15% | 139,700 |
Jun, 2024 | 656 | 660 | 650 | 654 | -5 | -0.76% | 129,200 |
May, 2024 | 662 | 664 | 650 | 659 | -3 | -0.45% | 90,300 |
Apr, 2024 | 655 | 667 | 640 | 662 | +9 | +1.38% | 158,800 |
Mar, 2024 | 653 | 665 | 639 | 653 | 0 | 0.00% | 244,800 |
Feb, 2024 | 644 | 659 | 639 | 653 | +13 | +2.03% | 189,600 |
Jan, 2024 | 619 | 644 | 615 | 640 | +22 | +3.56% | 217,400 |
Dec, 2023 | 624 | 624 | 605 | 618 | -4 | -0.64% | 208,800 |
Nov, 2023 | 613 | 627 | 613 | 622 | +9 | +1.47% | 134,400 |
Oct, 2023 | 625 | 631 | 598 | 613 | -16 | -2.54% | 401,300 |
Sep, 2023 | 623 | 672 | 623 | 629 | 0 | 0.00% | 537,500 |
Aug, 2023 | 642 | 645 | 604 | 629 | -9 | -1.41% | 443,300 |
Jul, 2023 | 642 | 659 | 609 | 638 | +7 | +1.11% | 254,100 |
Jun, 2023 | 578 | 641 | 578 | 631 | +54 | +9.36% | 382,600 |
May, 2023 | 660 | 668 | 577 | 577 | -82 | -12.44% | 561,700 |
Apr, 2023 | 668 | 712 | 635 | 659 | +4 | +0.61% | 632,600 |