About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
601
JPY
-2
(-0.33%)
Dec 23, 3:30 pm JST
3.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
667 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Apr 19, 2024
667 JPY
Yearly Low Aug 5, 2024
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 604 605 592 601 -2 -0.33% 121,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 603 613 582 603 -2 -0.33% 140,600
Oct, 2024 624 624 583 605 -18 -2.89% 148,900
Sep, 2024 654 657 610 623 -27 -4.15% 294,800
Aug, 2024 659 659 580 650 -5 -0.76% 225,700
Jul, 2024 655 665 653 655 +1 +0.15% 139,700
Jun, 2024 656 660 650 654 -5 -0.76% 129,200
May, 2024 662 664 650 659 -3 -0.45% 90,300
Apr, 2024 655 667 640 662 +9 +1.38% 158,800
Mar, 2024 653 665 639 653 0 0.00% 244,800
Feb, 2024 644 659 639 653 +13 +2.03% 189,600
Jan, 2024 619 644 615 640 +22 +3.56% 217,400
Dec, 2023 624 624 605 618 -4 -0.64% 208,800
Nov, 2023 613 627 613 622 +9 +1.47% 134,400
Oct, 2023 625 631 598 613 -16 -2.54% 401,300
Sep, 2023 623 672 623 629 0 0.00% 537,500
Aug, 2023 642 645 604 629 -9 -1.41% 443,300
Jul, 2023 642 659 609 638 +7 +1.11% 254,100
Jun, 2023 578 641 578 631 +54 +9.36% 382,600
May, 2023 660 668 577 577 -82 -12.44% 561,700
Apr, 2023 668 712 635 659 +4 +0.61% 632,600