kabutan

WEDS CO., LTD.(7551) Historical

7551
TSE Standard
WEDS CO., LTD.
636
JPY
+1
(+0.16%)
Dec 5, 3:30 pm JST
4.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
634
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
650 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Sep 9, 2025
650 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 635 636 628 636 +5 +0.79% 29,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 640 640 623 631 -3 -0.47% 209,500
Oct, 2025 619 642 613 634 +11 +1.77% 194,500
Sep, 2025 645 650 617 623 -23 -3.56% 583,800
Aug, 2025 624 647 615 646 +25 +4.03% 229,400
Jul, 2025 610 625 604 621 +11 +1.80% 140,500
Jun, 2025 600 625 597 610 +8 +1.33% 93,900
May, 2025 600 618 585 602 -1 -0.17% 149,500
Apr, 2025 613 618 560 603 -10 -1.63% 218,800
Mar, 2025 618 633 605 613 -5 -0.81% 126,100
Feb, 2025 621 630 613 618 +1 +0.16% 74,100
Jan, 2025 607 631 605 617 +10 +1.65% 121,500
Dec, 2024 604 608 592 607 +4 +0.66% 149,300
Nov, 2024 603 613 582 603 -2 -0.33% 140,600
Oct, 2024 624 624 583 605 -18 -2.89% 148,900
Sep, 2024 654 657 610 623 -27 -4.15% 294,800
Aug, 2024 659 659 580 650 -5 -0.76% 225,700
Jul, 2024 655 665 653 655 +1 +0.15% 139,700
Jun, 2024 656 660 650 654 -5 -0.76% 129,200
May, 2024 662 664 650 659 -3 -0.45% 90,300
Apr, 2024 655 667 640 662 +9 +1.38% 158,800