7550 ZENSHO HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,375	9,749	5,246	8,992	+1,603	+21.69%	141,814,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	3,300	9,274	3,215	7,389	+4,079	+123.23%	223,087,200
2022	2,730	3,780	2,653	3,310	+606	+22.41%	89,561,700
2021	2,675	3,125	2,528	2,704	+15	+0.56%	91,668,400
2020	2,433	2,860	1,677	2,689	+220	+8.91%	118,640,100
2019	2,580	2,771	2,095	2,469	-191	-7.18%	102,388,500
2018	1,938	2,934	1,853	2,660	+723	+37.33%	140,443,300
2017	1,943	2,183	1,765	1,937	+11	+0.57%	123,291,200
2016	1,525	2,060	1,276	1,926	+404	+26.54%	136,245,300
2015	993	1,568	973	1,522	+533	+53.89%	141,000,300
2014	1,139	1,222	906	989	-140	-12.40%	179,765,800
2013	1,006	1,310	999	1,129	+132	+13.24%	88,251,000
2012	1,049	1,050	947	997	-43	-4.13%	70,054,900
2011	815	1,099	650	1,040	+231	+28.55%	91,468,400
2010	646	921	644	809	+166	+25.82%	84,491,900
2009	533	697	430	643	+116	+22.01%	69,713,500
2008	1,120	1,139	301	527	-604	-53.40%	200,553,700
2007	1,325	1,490	1,031	1,131	-180	-13.73%	134,955,600
2006	1,895	2,000	1,118	1,311	-559	-29.89%	135,070,600
2005	371	2,005	355	1,870	+1,499	+404.04%	90,409,600
2004	261	373	218	371	+101	+37.41%	80,371,200

ZENSHO HOLDINGS CO.,LTD.(7550) Historical

Latest Yearly Price

Yearly Price