ZENSHO HOLDINGS CO.,LTD.(7550) Historical

52 Week High Dec 6, 2024

9,749 JPY

52 Week Low Aug 5, 2024

5,246 JPY

Yearly High Jul 1, 2025

9,159 JPY

Yearly Low Apr 7, 2025

7,169 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,000	9,159	7,169	8,025	-939	-10.48%	77,858,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,375	9,749	5,246	8,964	+1,575	+21.32%	142,279,400
2023	3,300	9,274	3,215	7,389	+4,079	+123.23%	223,087,200
2022	2,730	3,780	2,653	3,310	+606	+22.41%	89,561,700
2021	2,675	3,125	2,528	2,704	+15	+0.56%	91,668,400
2020	2,433	2,860	1,677	2,689	+220	+8.91%	118,640,100
2019	2,580	2,771	2,095	2,469	-191	-7.18%	102,388,500
2018	1,938	2,934	1,853	2,660	+723	+37.33%	140,443,300
2017	1,943	2,183	1,765	1,937	+11	+0.57%	123,291,200
2016	1,525	2,060	1,276	1,926	+404	+26.54%	136,245,300
2015	993	1,568	973	1,522	+533	+53.89%	141,000,300
2014	1,139	1,222	906	989	-140	-12.40%	179,765,800
2013	1,006	1,310	999	1,129	+132	+13.24%	88,251,000
2012	1,049	1,050	947	997	-43	-4.13%	70,054,900
2011	815	1,099	650	1,040	+231	+28.55%	91,468,400
2010	646	921	644	809	+166	+25.82%	84,491,900
2009	533	697	430	643	+116	+22.01%	69,713,500
2008	1,120	1,139	301	527	-604	-53.40%	200,553,700
2007	1,325	1,490	1,031	1,131	-180	-13.73%	134,955,600
2006	1,895	2,000	1,118	1,311	-559	-29.89%	135,070,600
2005	371	2,005	355	1,870	+1,499	+404.04%	90,409,600