kabutan

ZENSHO HOLDINGS CO.,LTD.(7550) Historical

7550
TSE Prime
ZENSHO HOLDINGS CO.,LTD.
9,194
JPY
+75
(+0.82%)
Dec 5, 3:30 pm JST
59.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
10,600 JPY
52 Week Low Apr 7, 2025
7,169 JPY
Yearly High Aug 18, 2025
10,600 JPY
Yearly Low Apr 7, 2025
7,169 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,000 10,600 7,169 9,194 +230 +2.57% 133,246,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,375 9,749 5,246 8,964 +1,575 +21.32% 142,279,400
2023 3,300 9,274 3,215 7,389 +4,079 +123.23% 223,087,200
2022 2,730 3,780 2,653 3,310 +606 +22.41% 89,561,700
2021 2,675 3,125 2,528 2,704 +15 +0.56% 91,668,400
2020 2,433 2,860 1,677 2,689 +220 +8.91% 118,640,100
2019 2,580 2,771 2,095 2,469 -191 -7.18% 102,388,500
2018 1,938 2,934 1,853 2,660 +723 +37.33% 140,443,300
2017 1,943 2,183 1,765 1,937 +11 +0.57% 123,291,200
2016 1,525 2,060 1,276 1,926 +404 +26.54% 136,245,300
2015 993 1,568 973 1,522 +533 +53.89% 141,000,300
2014 1,139 1,222 906 989 -140 -12.40% 179,765,800
2013 1,006 1,310 999 1,129 +132 +13.24% 88,251,000
2012 1,049 1,050 947 997 -43 -4.13% 70,054,900
2011 815 1,099 650 1,040 +231 +28.55% 91,468,400
2010 646 921 644 809 +166 +25.82% 84,491,900
2009 533 697 430 643 +116 +22.01% 69,713,500
2008 1,120 1,139 301 527 -604 -53.40% 200,553,700
2007 1,325 1,490 1,031 1,131 -180 -13.73% 134,955,600
2006 1,895 2,000 1,118 1,311 -559 -29.89% 135,070,600
2005 371 2,005 355 1,870 +1,499 +404.04% 90,409,600