ZENSHO HOLDINGS CO.,LTD.(7550) Historical

52 Week High Dec 6, 2024

9,749 JPY

52 Week Low Aug 5, 2024

5,246 JPY

Yearly High Jul 1, 2025

9,159 JPY

Yearly Low Apr 7, 2025

7,169 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,996	8,075	7,986	8,025	+29	+0.36%	738,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	8,888	9,159	7,786	7,996	-742	-8.49%	11,198,000
Jun, 2025	7,860	8,759	7,697	8,738	+839	+10.62%	10,318,500
May, 2025	8,895	9,017	7,798	7,899	-970	-10.94%	10,863,600
Apr, 2025	8,090	9,151	7,169	8,869	+818	+10.16%	12,882,700
Mar, 2025	7,635	8,610	7,635	8,051	+466	+6.14%	16,176,600
Feb, 2025	8,535	8,914	7,560	7,585	-1,002	-11.67%	9,994,600
Jan, 2025	9,000	9,015	8,290	8,587	-377	-4.21%	5,686,200
Dec, 2024	9,082	9,749	8,927	8,964	-57	-0.63%	6,872,300
Nov, 2024	7,610	9,380	7,485	9,021	+1,331	+17.31%	14,817,600
Oct, 2024	7,980	8,379	7,392	7,690	-246	-3.10%	9,369,400
Sep, 2024	7,625	8,060	7,407	7,936	+334	+4.39%	11,551,600
Aug, 2024	6,070	7,673	5,246	7,602	+1,495	+24.48%	13,845,100
Jul, 2024	6,180	6,455	5,827	6,107	-43	-0.70%	8,760,900
Jun, 2024	6,229	6,315	5,850	6,150	-11	-0.18%	8,827,600
May, 2024	6,138	6,820	5,876	6,161	+26	+0.42%	14,266,300
Apr, 2024	6,531	6,788	5,814	6,135	-305	-4.74%	9,687,500
Mar, 2024	6,546	6,555	6,138	6,440	-113	-1.72%	13,746,800
Feb, 2024	7,195	7,376	6,256	6,553	-694	-9.58%	16,904,800
Jan, 2024	7,375	8,035	7,118	7,247	-142	-1.92%	13,629,500
Dec, 2023	8,230	8,230	6,834	7,389	-825	-10.04%	26,417,300