ZENSHO HOLDINGS CO.,LTD.(7550) Historical

52 Week High Aug 18, 2025

10,600 JPY

52 Week Low Apr 7, 2025

7,169 JPY

Yearly High Aug 18, 2025

10,600 JPY

Yearly Low Apr 7, 2025

7,169 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	9,352	9,434	8,990	9,194	-212	-2.25%	2,392,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	9,513	9,581	8,531	9,406	-199	-2.07%	9,992,000
Oct, 2025	9,625	10,590	9,270	9,605	-67	-0.69%	10,868,800
Sep, 2025	9,324	10,190	9,121	9,672	+347	+3.72%	12,937,100
Aug, 2025	7,996	10,600	7,899	9,325	+1,329	+16.62%	19,936,700
Jul, 2025	8,888	9,159	7,786	7,996	-742	-8.49%	11,198,000
Jun, 2025	7,860	8,759	7,697	8,738	+839	+10.62%	10,318,500
May, 2025	8,895	9,017	7,798	7,899	-970	-10.94%	10,863,600
Apr, 2025	8,090	9,151	7,169	8,869	+818	+10.16%	12,882,700
Mar, 2025	7,635	8,610	7,635	8,051	+466	+6.14%	16,176,600
Feb, 2025	8,535	8,914	7,560	7,585	-1,002	-11.67%	9,994,600
Jan, 2025	9,000	9,015	8,290	8,587	-377	-4.21%	5,686,200
Dec, 2024	9,082	9,749	8,927	8,964	-57	-0.63%	6,872,300
Nov, 2024	7,610	9,380	7,485	9,021	+1,331	+17.31%	14,817,600
Oct, 2024	7,980	8,379	7,392	7,690	-246	-3.10%	9,369,400
Sep, 2024	7,625	8,060	7,407	7,936	+334	+4.39%	11,551,600
Aug, 2024	6,070	7,673	5,246	7,602	+1,495	+24.48%	13,845,100
Jul, 2024	6,180	6,455	5,827	6,107	-43	-0.70%	8,760,900
Jun, 2024	6,229	6,315	5,850	6,150	-11	-0.18%	8,827,600
May, 2024	6,138	6,820	5,876	6,161	+26	+0.42%	14,266,300
Apr, 2024	6,531	6,788	5,814	6,135	-305	-4.74%	9,687,500