Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 9,082 | 9,749 | 8,927 | 8,992 | -29 | -0.32% | 6,406,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,610 | 9,380 | 7,485 | 9,021 | +1,331 | +17.31% | 14,817,600 |
Oct, 2024 | 7,980 | 8,379 | 7,392 | 7,690 | -246 | -3.10% | 9,369,400 |
Sep, 2024 | 7,625 | 8,060 | 7,407 | 7,936 | +334 | +4.39% | 11,551,600 |
Aug, 2024 | 6,070 | 7,673 | 5,246 | 7,602 | +1,495 | +24.48% | 13,845,100 |
Jul, 2024 | 6,180 | 6,455 | 5,827 | 6,107 | -43 | -0.70% | 8,760,900 |
Jun, 2024 | 6,229 | 6,315 | 5,850 | 6,150 | -11 | -0.18% | 8,827,600 |
May, 2024 | 6,138 | 6,820 | 5,876 | 6,161 | +26 | +0.42% | 14,266,300 |
Apr, 2024 | 6,531 | 6,788 | 5,814 | 6,135 | -305 | -4.74% | 9,687,500 |
Mar, 2024 | 6,546 | 6,555 | 6,138 | 6,440 | -113 | -1.72% | 13,746,800 |
Feb, 2024 | 7,195 | 7,376 | 6,256 | 6,553 | -694 | -9.58% | 16,904,800 |
Jan, 2024 | 7,375 | 8,035 | 7,118 | 7,247 | -142 | -1.92% | 13,629,500 |
Dec, 2023 | 8,230 | 8,230 | 6,834 | 7,389 | -825 | -10.04% | 26,417,300 |
Nov, 2023 | 7,995 | 9,274 | 7,711 | 8,214 | +289 | +3.65% | 20,695,800 |
Oct, 2023 | 6,463 | 7,965 | 6,306 | 7,925 | +1,427 | +21.96% | 17,808,300 |
Sep, 2023 | 6,865 | 7,215 | 6,435 | 6,498 | -368 | -5.36% | 25,541,900 |
Aug, 2023 | 7,640 | 7,950 | 6,320 | 6,866 | -709 | -9.36% | 62,654,300 |
Jul, 2023 | 6,460 | 7,625 | 6,430 | 7,575 | +1,174 | +18.34% | 12,800,400 |
Jun, 2023 | 5,690 | 6,514 | 5,650 | 6,401 | +721 | +12.69% | 16,138,900 |
May, 2023 | 4,340 | 5,700 | 4,240 | 5,680 | +1,365 | +31.63% | 11,408,800 |
Apr, 2023 | 3,950 | 4,375 | 3,910 | 4,315 | +390 | +9.94% | 5,892,000 |