ZENSHO HOLDINGS CO.,LTD.(7550) Historical

52 Week High Aug 18, 2025

10,600 JPY

52 Week Low Apr 7, 2025

7,169 JPY

Yearly High Aug 18, 2025

10,600 JPY

Yearly Low Apr 7, 2025

7,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,548	9,710	9,509	9,559	-90	-0.93%	376,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,559	-2.77%	9,655	1,899,500	ー	ー	ー
Mar 6, 2026	9,831	-0.99%	9,804	1,954,000	171,500	156,500	0.91
Feb 27, 2026	9,929	+0.68%	9,884	1,496,400	162,200	158,300	0.98
Feb 20, 2026	9,862	+1.62%	9,828	2,783,100	157,500	163,400	1.04
Feb 13, 2026	9,705	+7.70%	9,437	3,250,600	146,800	220,800	1.50
Feb 6, 2026	9,011	+7.57%	8,709	2,318,900	128,900	332,400	2.58
Jan 30, 2026	8,377	-1.97%	8,366	1,859,000	114,600	415,900	3.63
Jan 23, 2026	8,545	-0.41%	8,670	1,846,000	117,700	381,300	3.24
Jan 16, 2026	8,580	-1.92%	8,709	1,732,900	121,000	372,000	3.07
Jan 9, 2026	8,748	-2.53%	8,819	2,060,700	127,700	344,800	2.70
Dec 30, 2025	8,975	-0.37%	8,982	495,900	ー	ー	ー
Dec 26, 2025	9,008	-1.85%	8,986	1,732,100	137,700	262,400	1.91
Dec 19, 2025	9,178	-1.70%	9,257	1,605,000	150,400	234,700	1.56
Dec 12, 2025	9,337	+1.56%	9,169	1,425,300	149,700	248,800	1.66
Dec 5, 2025	9,194	-2.25%	9,215	2,043,200	137,600	285,900	2.08
Nov 28, 2025	9,406	+6.57%	9,207	2,128,600	141,000	294,000	2.09
Nov 21, 2025	8,826	-1.61%	8,715	2,966,900	143,900	350,100	2.43
Nov 14, 2025	8,970	-3.76%	9,237	2,971,300	154,200	319,500	2.07
Nov 7, 2025	9,320	-2.97%	9,346	1,925,200	181,300	229,800	1.27
Oct 31, 2025	9,605	-3.11%	9,596	3,218,000	198,600	198,300	1.00