Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 8,954 | 8,964 | 8,115 | 8,318 | -598 | -6.71% | 1,768,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,916 | +2.48% | 8,859 | 1,309,000 | 197,900 | 190,900 | 0.96 |
May 2, 2025 | 8,700 | -1.25% | 8,809 | 2,285,500 | 187,100 | 256,300 | 1.37 |
Apr 25, 2025 | 8,810 | +0.02% | 8,876 | 2,704,200 | 185,500 | 216,700 | 1.17 |
Apr 18, 2025 | 8,808 | +6.54% | 8,537 | 2,298,200 | 174,100 | 234,800 | 1.35 |
Apr 11, 2025 | 8,267 | +7.41% | 7,744 | 3,591,200 | 144,900 | 320,400 | 2.21 |
Apr 4, 2025 | 7,697 | -8.14% | 7,930 | 5,935,800 | 131,100 | 469,700 | 3.58 |
Mar 28, 2025 | 8,379 | -1.72% | 8,189 | 7,873,900 | 233,400 | 339,300 | 1.45 |
Mar 21, 2025 | 8,526 | +2.34% | 8,485 | 1,455,700 | 392,300 | 304,500 | 0.78 |
Mar 14, 2025 | 8,331 | +6.22% | 8,143 | 2,210,500 | 253,900 | 330,300 | 1.30 |
Mar 7, 2025 | 7,843 | +3.40% | 7,959 | 2,174,500 | 155,300 | 450,000 | 2.90 |
Feb 28, 2025 | 7,585 | -1.33% | 7,629 | 1,513,600 | 126,300 | 590,400 | 4.67 |
Feb 21, 2025 | 7,687 | -1.16% | 7,826 | 2,680,300 | 142,100 | 596,400 | 4.20 |
Feb 14, 2025 | 7,777 | -11.15% | 8,149 | 4,375,600 | 151,900 | 620,800 | 4.09 |
Feb 7, 2025 | 8,753 | +1.93% | 8,621 | 1,425,100 | 228,200 | 228,500 | 1.00 |
Jan 31, 2025 | 8,587 | -0.90% | 8,598 | 1,349,300 | 235,200 | 231,400 | 0.98 |
Jan 24, 2025 | 8,665 | +3.44% | 8,508 | 1,474,600 | 246,400 | 223,700 | 0.91 |
Jan 17, 2025 | 8,377 | -2.22% | 8,424 | 1,182,500 | 252,000 | 217,100 | 0.86 |
Jan 10, 2025 | 8,567 | -4.43% | 8,752 | 1,679,800 | 274,300 | 212,700 | 0.78 |
Dec 30, 2024 | 8,964 | -2.31% | 8,988 | 382,900 | ー | ー | ー |
Dec 27, 2024 | 9,176 | -0.90% | 9,094 | 1,292,400 | 345,600 | 158,000 | 0.46 |