7550 ZENSHO HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 25, 2024	9,258	9,370	9,004	9,007	-252	-2.72%	565,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	9,259	-2.77%	9,369	1,582,500	407,400	157,200	0.39
Dec 13, 2024	9,523	-0.44%	9,543	1,506,900	455,600	155,900	0.34
Dec 6, 2024	9,565	+6.03%	9,376	2,107,600	459,600	153,400	0.33
Nov 29, 2024	9,021	-2.94%	9,093	2,519,300	403,300	143,800	0.36
Nov 22, 2024	9,294	+13.29%	8,937	3,905,200	468,800	153,800	0.33
Nov 15, 2024	8,204	+4.19%	7,964	5,735,400	270,300	178,900	0.66
Nov 8, 2024	7,874	+4.79%	7,825	2,325,100	247,700	158,100	0.64
Nov 1, 2024	7,514	+0.71%	7,649	2,759,300	225,000	193,300	0.86
Oct 25, 2024	7,461	-4.87%	7,648	1,445,000	240,000	176,400	0.74
Oct 18, 2024	7,843	-2.69%	7,989	1,111,100	275,100	155,100	0.56
Oct 11, 2024	8,060	+0.17%	8,109	2,697,000	303,000	140,600	0.46
Oct 4, 2024	8,046	+1.45%	8,005	2,337,000	308,500	126,800	0.41
Sep 27, 2024	7,931	+0.74%	7,895	4,318,300	367,300	131,000	0.36
Sep 20, 2024	7,873	+1.38%	7,882	2,200,200	781,400	171,400	0.22
Sep 13, 2024	7,766	+3.18%	7,670	2,249,600	405,600	177,600	0.44
Sep 6, 2024	7,527	-0.99%	7,615	2,136,100	310,600	205,100	0.66
Aug 30, 2024	7,602	+5.01%	7,497	3,081,000	281,800	244,000	0.87
Aug 23, 2024	7,239	+5.74%	7,011	2,480,900	243,200	213,700	0.88
Aug 16, 2024	6,846	+20.13%	6,474	3,810,900	213,500	238,500	1.12
Aug 9, 2024	5,699	+0.41%	5,663	3,123,700	84,400	497,000	5.89

ZENSHO HOLDINGS CO.,LTD.(7550) Historical

Latest Weekly Price

Weekly Margin Balance