kabutan

ZENSHO HOLDINGS CO.,LTD.(7550) Historical

7550
TSE Prime
ZENSHO HOLDINGS CO.,LTD.
9,194
JPY
+75
(+0.82%)
Dec 5, 3:30 pm JST
59.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
10,600 JPY
52 Week Low Apr 7, 2025
7,169 JPY
Yearly High Aug 18, 2025
10,600 JPY
Yearly Low Apr 7, 2025
7,169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,352 9,434 8,990 9,194 -212 -2.25% 2,043,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 9,406 +6.57% 9,207 2,128,600 141,000 294,000 2.09
Nov 21, 2025 8,826 -1.61% 8,715 2,966,900 143,900 350,100 2.43
Nov 14, 2025 8,970 -3.76% 9,237 2,971,300 154,200 319,500 2.07
Nov 7, 2025 9,320 -2.97% 9,346 1,925,200 181,300 229,800 1.27
Oct 31, 2025 9,605 -3.11% 9,596 3,218,000 198,600 198,300 1.00
Oct 24, 2025 9,913 -2.29% 9,973 1,687,500 257,400 128,300 0.50
Oct 17, 2025 10,145 +0.45% 10,124 1,494,400 282,600 93,000 0.33
Oct 10, 2025 10,100 +1.26% 10,112 2,372,900 266,800 95,600 0.36
Oct 3, 2025 9,974 -1.35% 9,895 3,689,900 254,900 104,400 0.41
Sep 26, 2025 10,110 +2.58% 9,958 3,600,000 1,677,800 107,800 0.06
Sep 19, 2025 9,856 +2.74% 9,747 2,629,700 423,500 182,300 0.43
Sep 12, 2025 9,593 +2.91% 9,340 2,749,200 316,500 223,900 0.71
Sep 5, 2025 9,322 -0.03% 9,346 2,364,300 262,900 251,800 0.96
Aug 29, 2025 9,325 -4.85% 9,449 3,485,400 296,100 251,500 0.85
Aug 22, 2025 9,800 -6.53% 10,053 4,018,500 471,900 160,600 0.34
Aug 15, 2025 10,485 +32.52% 9,605 9,641,000 683,600 119,500 0.17
Aug 8, 2025 7,912 -1.41% 8,010 2,422,700 106,500 565,300 5.31
Aug 1, 2025 8,025 +1.30% 7,936 2,069,100 105,100 537,300 5.11
Jul 25, 2025 7,922 +1.29% 7,931 2,019,200 98,800 564,000 5.71
Jul 18, 2025 7,821 -1.78% 7,906 1,911,000 104,800 542,400 5.18