About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZENSHO HOLDINGS CO.,LTD.(7550) Historical

7550
TSE Prime
ZENSHO HOLDINGS CO.,LTD.
8,318
JPY
-327
(-3.78%)
May 14, 11:30 am JST
56.50
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
8,306.7
May 14, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
9,749 JPY
52 Week Low Aug 5, 2024
5,246 JPY
Yearly High Apr 22, 2025
9,151 JPY
Yearly Low Apr 7, 2025
7,169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 8,954 8,964 8,115 8,318 -598 -6.71% 1,768,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 8,916 +2.48% 8,859 1,309,000 197,900 190,900 0.96
May 2, 2025 8,700 -1.25% 8,809 2,285,500 187,100 256,300 1.37
Apr 25, 2025 8,810 +0.02% 8,876 2,704,200 185,500 216,700 1.17
Apr 18, 2025 8,808 +6.54% 8,537 2,298,200 174,100 234,800 1.35
Apr 11, 2025 8,267 +7.41% 7,744 3,591,200 144,900 320,400 2.21
Apr 4, 2025 7,697 -8.14% 7,930 5,935,800 131,100 469,700 3.58
Mar 28, 2025 8,379 -1.72% 8,189 7,873,900 233,400 339,300 1.45
Mar 21, 2025 8,526 +2.34% 8,485 1,455,700 392,300 304,500 0.78
Mar 14, 2025 8,331 +6.22% 8,143 2,210,500 253,900 330,300 1.30
Mar 7, 2025 7,843 +3.40% 7,959 2,174,500 155,300 450,000 2.90
Feb 28, 2025 7,585 -1.33% 7,629 1,513,600 126,300 590,400 4.67
Feb 21, 2025 7,687 -1.16% 7,826 2,680,300 142,100 596,400 4.20
Feb 14, 2025 7,777 -11.15% 8,149 4,375,600 151,900 620,800 4.09
Feb 7, 2025 8,753 +1.93% 8,621 1,425,100 228,200 228,500 1.00
Jan 31, 2025 8,587 -0.90% 8,598 1,349,300 235,200 231,400 0.98
Jan 24, 2025 8,665 +3.44% 8,508 1,474,600 246,400 223,700 0.91
Jan 17, 2025 8,377 -2.22% 8,424 1,182,500 252,000 217,100 0.86
Jan 10, 2025 8,567 -4.43% 8,752 1,679,800 274,300 212,700 0.78
Dec 30, 2024 8,964 -2.31% 8,988 382,900
Dec 27, 2024 9,176 -0.90% 9,094 1,292,400 345,600 158,000 0.46