ZENSHO HOLDINGS CO.,LTD.(7550) Historical

52 Week High Aug 18, 2025

10,600 JPY

52 Week Low Jun 4, 2025

7,697 JPY

Yearly High Feb 19, 2026

10,325 JPY

Yearly Low Apr 24, 2026

7,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,089	8,562	8,037	8,542	+506	+6.30%	1,417,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,549	8,570	7,985	8,036	-473	-5.56%	2,373,700
Apr 17, 2026	8,801	8,866	8,503	8,509	-292	-3.32%	2,240,100
Apr 10, 2026	9,555	9,570	8,715	8,801	-736	-7.72%	3,474,900
Apr 3, 2026	9,309	9,615	9,140	9,537	-63	-0.66%	2,056,200
Mar 27, 2026	9,187	9,642	9,155	9,600	+336	+3.63%	2,679,400
Mar 19, 2026	9,512	9,532	9,264	9,264	-295	-3.09%	1,687,900
Mar 13, 2026	9,573	9,867	9,509	9,559	-272	-2.77%	1,899,500
Mar 6, 2026	9,751	10,070	9,460	9,831	-98	-0.99%	1,954,000
Feb 27, 2026	9,823	10,020	9,742	9,929	+67	+0.68%	1,496,400
Feb 20, 2026	9,710	10,325	9,407	9,862	+157	+1.62%	2,783,100
Feb 13, 2026	9,061	9,858	8,967	9,705	+694	+7.70%	3,250,600
Feb 6, 2026	8,465	9,013	8,448	9,011	+634	+7.57%	2,318,900
Jan 30, 2026	8,527	8,590	8,150	8,377	-168	-1.97%	1,859,000
Jan 23, 2026	8,528	8,861	8,508	8,545	-35	-0.41%	1,846,000
Jan 16, 2026	8,808	8,826	8,527	8,580	-168	-1.92%	1,732,900
Jan 9, 2026	9,098	9,100	8,691	8,748	-227	-2.53%	2,060,700
Dec 30, 2025	9,010	9,115	8,911	8,975	-33	-0.37%	495,900
Dec 26, 2025	9,200	9,222	8,871	9,008	-170	-1.85%	1,732,100
Dec 19, 2025	9,400	9,510	9,112	9,178	-159	-1.70%	1,605,000
Dec 12, 2025	9,220	9,337	8,994	9,337	+143	+1.56%	1,425,300