Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 9,258 | 9,370 | 8,927 | 8,992 | -267 | -2.88% | 1,209,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,525 | 9,550 | 9,232 | 9,259 | -264 | -2.77% | 1,582,500 |
Dec 13, 2024 | 9,570 | 9,675 | 9,388 | 9,523 | -42 | -0.44% | 1,506,900 |
Dec 6, 2024 | 9,082 | 9,749 | 8,998 | 9,565 | +544 | +6.03% | 2,107,600 |
Nov 29, 2024 | 9,301 | 9,329 | 8,950 | 9,021 | -273 | -2.94% | 2,519,300 |
Nov 22, 2024 | 8,111 | 9,380 | 8,111 | 9,294 | +1,090 | +13.29% | 3,905,200 |
Nov 15, 2024 | 7,874 | 8,295 | 7,530 | 8,204 | +330 | +4.19% | 5,735,400 |
Nov 8, 2024 | 7,664 | 7,976 | 7,586 | 7,874 | +360 | +4.79% | 2,325,100 |
Nov 1, 2024 | 7,493 | 7,728 | 7,482 | 7,514 | +53 | +0.71% | 2,759,300 |
Oct 25, 2024 | 7,844 | 7,891 | 7,392 | 7,461 | -382 | -4.87% | 1,445,000 |
Oct 18, 2024 | 8,106 | 8,199 | 7,823 | 7,843 | -217 | -2.69% | 1,111,100 |
Oct 11, 2024 | 8,017 | 8,379 | 7,871 | 8,060 | +14 | +0.17% | 2,697,000 |
Oct 4, 2024 | 7,816 | 8,182 | 7,815 | 8,046 | +115 | +1.45% | 2,337,000 |
Sep 27, 2024 | 7,910 | 8,060 | 7,793 | 7,931 | +58 | +0.74% | 4,318,300 |
Sep 20, 2024 | 7,800 | 8,000 | 7,772 | 7,873 | +107 | +1.38% | 2,200,200 |
Sep 13, 2024 | 7,420 | 7,880 | 7,407 | 7,766 | +239 | +3.18% | 2,249,600 |
Sep 6, 2024 | 7,625 | 7,765 | 7,437 | 7,527 | -75 | -0.99% | 2,136,100 |
Aug 30, 2024 | 7,246 | 7,673 | 7,191 | 7,602 | +363 | +5.01% | 3,081,000 |
Aug 23, 2024 | 6,813 | 7,253 | 6,750 | 7,239 | +393 | +5.74% | 2,480,900 |
Aug 16, 2024 | 5,951 | 6,846 | 5,884 | 6,846 | +1,147 | +20.13% | 3,810,900 |
Aug 9, 2024 | 5,476 | 5,964 | 5,246 | 5,699 | +23 | +0.41% | 3,123,700 |