Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 7,920 | 8,075 | 7,817 | 8,025 | +103 | +1.30% | 2,438,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 7,849 | 8,067 | 7,786 | 7,922 | +101 | +1.29% | 2,019,200 |
Jul 18, 2025 | 7,958 | 8,026 | 7,821 | 7,821 | -142 | -1.78% | 1,911,000 |
Jul 11, 2025 | 8,266 | 8,460 | 7,923 | 7,963 | -287 | -3.48% | 2,158,700 |
Jul 4, 2025 | 8,400 | 9,159 | 8,250 | 8,250 | -49 | -0.59% | 4,515,500 |
Jun 27, 2025 | 8,148 | 8,390 | 7,936 | 8,299 | +138 | +1.69% | 2,535,200 |
Jun 20, 2025 | 7,905 | 8,209 | 7,823 | 8,161 | +264 | +3.34% | 2,319,800 |
Jun 13, 2025 | 7,793 | 8,130 | 7,793 | 7,897 | +140 | +1.80% | 2,349,500 |
Jun 6, 2025 | 7,860 | 7,880 | 7,697 | 7,757 | -142 | -1.80% | 2,007,600 |
May 30, 2025 | 8,019 | 8,147 | 7,798 | 7,899 | -158 | -1.96% | 2,450,000 |
May 23, 2025 | 8,270 | 8,296 | 8,022 | 8,057 | -222 | -2.68% | 2,104,800 |
May 16, 2025 | 8,954 | 8,964 | 8,115 | 8,279 | -637 | -7.14% | 3,529,600 |
May 9, 2025 | 8,825 | 8,999 | 8,690 | 8,916 | +216 | +2.48% | 1,309,000 |
May 2, 2025 | 8,810 | 9,017 | 8,538 | 8,700 | -110 | -1.25% | 2,285,500 |
Apr 25, 2025 | 8,810 | 9,151 | 8,636 | 8,810 | +2 | +0.02% | 2,704,200 |
Apr 18, 2025 | 8,267 | 8,838 | 8,233 | 8,808 | +541 | +6.54% | 2,298,200 |
Apr 11, 2025 | 7,261 | 8,278 | 7,169 | 8,267 | +570 | +7.41% | 3,591,200 |
Apr 4, 2025 | 7,929 | 8,253 | 7,635 | 7,697 | -682 | -8.14% | 5,935,800 |
Mar 28, 2025 | 8,226 | 8,390 | 7,918 | 8,379 | -147 | -1.72% | 7,873,900 |
Mar 21, 2025 | 8,333 | 8,610 | 8,250 | 8,526 | +195 | +2.34% | 1,455,700 |
Mar 14, 2025 | 7,876 | 8,434 | 7,786 | 8,331 | +488 | +6.22% | 2,210,500 |