ZENSHO HOLDINGS CO.,LTD.(7550) Historical

52 Week High Aug 18, 2025

10,600 JPY

52 Week Low Apr 7, 2025

7,169 JPY

Yearly High Aug 18, 2025

10,600 JPY

Yearly Low Apr 7, 2025

7,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,548	9,710	9,509	9,559	-90	-0.93%	376,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,573	9,867	9,509	9,559	-272	-2.77%	1,899,500
Mar 6, 2026	9,751	10,070	9,460	9,831	-98	-0.99%	1,954,000
Feb 27, 2026	9,823	10,020	9,742	9,929	+67	+0.68%	1,496,400
Feb 20, 2026	9,710	10,325	9,407	9,862	+157	+1.62%	2,783,100
Feb 13, 2026	9,061	9,858	8,967	9,705	+694	+7.70%	3,250,600
Feb 6, 2026	8,465	9,013	8,448	9,011	+634	+7.57%	2,318,900
Jan 30, 2026	8,527	8,590	8,150	8,377	-168	-1.97%	1,859,000
Jan 23, 2026	8,528	8,861	8,508	8,545	-35	-0.41%	1,846,000
Jan 16, 2026	8,808	8,826	8,527	8,580	-168	-1.92%	1,732,900
Jan 9, 2026	9,098	9,100	8,691	8,748	-227	-2.53%	2,060,700
Dec 30, 2025	9,010	9,115	8,911	8,975	-33	-0.37%	495,900
Dec 26, 2025	9,200	9,222	8,871	9,008	-170	-1.85%	1,732,100
Dec 19, 2025	9,400	9,510	9,112	9,178	-159	-1.70%	1,605,000
Dec 12, 2025	9,220	9,337	8,994	9,337	+143	+1.56%	1,425,300
Dec 5, 2025	9,352	9,434	8,990	9,194	-212	-2.25%	2,043,200
Nov 28, 2025	8,781	9,444	8,743	9,406	+580	+6.57%	2,128,600
Nov 21, 2025	8,880	8,928	8,531	8,826	-144	-1.61%	2,966,900
Nov 14, 2025	9,470	9,510	8,891	8,970	-350	-3.76%	2,971,300
Nov 7, 2025	9,513	9,581	9,154	9,320	-285	-2.97%	1,925,200
Oct 31, 2025	9,890	9,911	9,270	9,605	-308	-3.11%	3,218,000