ZENSHO HOLDINGS CO.,LTD.(7550) Historical

52 Week High Aug 18, 2025

10,600 JPY

52 Week Low Apr 7, 2025

7,169 JPY

Yearly High Aug 18, 2025

10,600 JPY

Yearly Low Apr 7, 2025

7,169 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,548	9,710	9,509	9,559	-90	-0.93%	376,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,626	9,720	9,570	9,649	+27	+0.28%	356,200
Mar 11, 2026	9,588	9,760	9,570	9,622	+2	+0.02%	310,900
Mar 10, 2026	9,840	9,867	9,620	9,620	-173	-1.77%	384,400
Mar 9, 2026	9,573	9,850	9,542	9,793	-38	-0.39%	471,300
Mar 6, 2026	9,671	9,842	9,460	9,831	+49	+0.50%	376,100
Mar 5, 2026	9,979	10,070	9,777	9,782	-78	-0.79%	427,300
Mar 4, 2026	9,633	9,896	9,578	9,860	+145	+1.49%	419,800
Mar 3, 2026	9,800	9,801	9,660	9,715	-181	-1.83%	333,200
Mar 2, 2026	9,751	10,010	9,750	9,896	-33	-0.33%	397,600
Feb 27, 2026	9,816	9,967	9,786	9,929	+164	+1.68%	433,500
Feb 26, 2026	10,000	10,020	9,742	9,765	-195	-1.96%	386,300
Feb 25, 2026	9,925	9,960	9,818	9,960	+77	+0.78%	348,300
Feb 24, 2026	9,823	9,960	9,800	9,883	+21	+0.21%	328,300
Feb 20, 2026	10,005	10,085	9,800	9,862	-60	-0.60%	499,000
Feb 19, 2026	10,050	10,325	9,909	9,922	+205	+2.11%	919,100
Feb 18, 2026	9,597	9,883	9,572	9,717	+212	+2.23%	509,700
Feb 17, 2026	9,595	9,618	9,407	9,505	-87	-0.91%	409,400
Feb 16, 2026	9,710	9,761	9,574	9,592	-113	-1.16%	445,900
Feb 13, 2026	9,557	9,858	9,470	9,705	+265	+2.81%	1,307,300
Feb 12, 2026	9,430	9,507	9,223	9,440	+8	+0.08%	772,800