Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 8,954 | 8,964 | 8,840 | 8,843 | -73 | -0.82% | 120,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,863 | 8,999 | 8,843 | 8,916 | +109 | +1.24% | 431,600 |
May 8, 2025 | 8,830 | 8,860 | 8,690 | 8,807 | -40 | -0.45% | 358,900 |
May 7, 2025 | 8,825 | 8,927 | 8,803 | 8,847 | +147 | +1.69% | 518,500 |
May 2, 2025 | 8,998 | 8,998 | 8,538 | 8,700 | -311 | -3.45% | 1,148,600 |
May 1, 2025 | 8,895 | 9,017 | 8,835 | 9,011 | +142 | +1.60% | 321,600 |
Apr 30, 2025 | 8,957 | 8,969 | 8,869 | 8,869 | -11 | -0.12% | 391,800 |
Apr 28, 2025 | 8,810 | 8,918 | 8,760 | 8,880 | +70 | +0.79% | 423,500 |
Apr 25, 2025 | 8,687 | 8,847 | 8,682 | 8,810 | +75 | +0.86% | 550,500 |
Apr 24, 2025 | 8,980 | 9,055 | 8,636 | 8,735 | -309 | -3.42% | 691,900 |
Apr 23, 2025 | 8,896 | 9,044 | 8,890 | 9,044 | +82 | +0.91% | 543,100 |
Apr 22, 2025 | 9,000 | 9,151 | 8,855 | 8,962 | +73 | +0.82% | 627,600 |
Apr 21, 2025 | 8,810 | 8,898 | 8,794 | 8,889 | +81 | +0.92% | 291,100 |
Apr 18, 2025 | 8,760 | 8,838 | 8,691 | 8,808 | +55 | +0.63% | 338,600 |
Apr 17, 2025 | 8,600 | 8,772 | 8,547 | 8,753 | +159 | +1.85% | 534,900 |
Apr 16, 2025 | 8,465 | 8,594 | 8,438 | 8,594 | +174 | +2.07% | 536,200 |
Apr 15, 2025 | 8,275 | 8,467 | 8,260 | 8,420 | +164 | +1.99% | 516,300 |
Apr 14, 2025 | 8,267 | 8,338 | 8,233 | 8,256 | -11 | -0.13% | 372,200 |
Apr 11, 2025 | 8,140 | 8,278 | 8,040 | 8,267 | +68 | +0.83% | 565,900 |
Apr 10, 2025 | 8,045 | 8,199 | 7,836 | 8,199 | +418 | +5.37% | 804,500 |
Apr 9, 2025 | 7,739 | 7,817 | 7,587 | 7,781 | +41 | +0.53% | 649,100 |