ZENSHO HOLDINGS CO.,LTD.(7550) Historical

52 Week High Aug 18, 2025

10,600 JPY

52 Week Low Apr 7, 2025

7,169 JPY

Yearly High Aug 18, 2025

10,600 JPY

Yearly Low Apr 7, 2025

7,169 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,093	9,236	8,990	9,194	+75	+0.82%	348,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	9,150	9,257	9,082	9,119	-93	-1.01%	528,300
Dec 3, 2025	9,245	9,307	9,144	9,212	-124	-1.33%	355,500
Dec 2, 2025	9,205	9,379	9,140	9,336	+131	+1.42%	440,200
Dec 1, 2025	9,352	9,434	9,173	9,205	-201	-2.14%	370,300
Nov 28, 2025	9,304	9,444	9,216	9,406	+46	+0.49%	505,500
Nov 27, 2025	9,345	9,407	9,220	9,360	+59	+0.63%	467,900
Nov 26, 2025	9,102	9,318	9,081	9,301	+238	+2.63%	518,400
Nov 25, 2025	8,781	9,078	8,743	9,063	+237	+2.69%	636,800
Nov 21, 2025	8,540	8,826	8,540	8,826	+289	+3.39%	991,700
Nov 20, 2025	8,639	8,639	8,531	8,537	-47	-0.55%	382,100
Nov 19, 2025	8,709	8,749	8,584	8,584	-67	-0.77%	462,100
Nov 18, 2025	8,738	8,796	8,632	8,651	-166	-1.88%	508,300
Nov 17, 2025	8,880	8,928	8,729	8,817	-153	-1.71%	622,700
Nov 14, 2025	9,150	9,176	8,891	8,970	-215	-2.34%	628,900
Nov 13, 2025	9,223	9,289	9,135	9,185	-73	-0.79%	646,300
Nov 12, 2025	9,290	9,368	9,090	9,258	-210	-2.22%	770,500
Nov 11, 2025	9,494	9,496	9,353	9,468	-28	-0.29%	447,400
Nov 10, 2025	9,470	9,510	9,312	9,496	+176	+1.89%	478,200
Nov 7, 2025	9,240	9,380	9,240	9,320	+98	+1.06%	393,700
Nov 6, 2025	9,355	9,424	9,154	9,222	-224	-2.37%	677,100