NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

52 Week High Dec 27, 2024

2,378 JPY

52 Week Low Mar 31, 2025

1,995 JPY

Yearly High Jan 6, 2025

2,359 JPY

Yearly Low Mar 31, 2025

1,995 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,354	2,359	1,995	2,165	-186	-7.91%	48,801,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,050	2,599	1,973	2,351	+280	+13.52%	65,175,700
2023	1,529	2,298	1,473	2,071	+521	+33.61%	89,744,600
2022	1,410	1,739	1,296	1,550	+169	+12.24%	103,107,700
2021	1,481	1,864	1,311	1,381	-100	-6.75%	150,318,700
2020	933	1,864	623	1,481	+543	+57.89%	189,129,700
2019	885	1,023	808	938	+48	+5.39%	68,389,300
2018	1,261	1,358	786	890	-363	-28.97%	73,696,100
2017	1,403	1,440	1,117	1,253	-149	-10.63%	106,320,100
2016	1,051	1,623	909	1,402	+351	+33.40%	96,953,200
2015	979	1,285	904	1,051	+71	+7.24%	85,293,300
2014	828	1,128	707	980	+155	+18.79%	50,029,100
2013	699	1,140	676	825	+142	+20.79%	44,852,700
2012	600	747	583	683	+88	+14.79%	20,612,700
2011	793	816	529	595	-194	-24.59%	35,298,700
2010	817	1,117	713	789	-28	-3.43%	54,107,600
2009	835	1,065	565	817	-4	-0.49%	112,776,500
2008	1,242	1,420	801	821	-411	-33.36%	109,593,500
2007	2,275	2,275	1,212	1,232	-1,013	-45.12%	121,374,600
2006	2,795	3,065	1,870	2,245	-470	-17.31%	84,915,900
2005	1,616	2,990	1,200	2,715	+1,099	+68.01%	75,499,063