Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,050 | 2,599 | 1,973 | 2,257 | +186 | +8.98% | 64,205,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,529 | 2,298 | 1,473 | 2,071 | +521 | +33.61% | 89,744,600 |
2022 | 1,410 | 1,739 | 1,296 | 1,550 | +169 | +12.24% | 103,107,700 |
2021 | 1,481 | 1,864 | 1,311 | 1,381 | -100 | -6.75% | 150,318,700 |
2020 | 933 | 1,864 | 623 | 1,481 | +543 | +57.89% | 189,129,700 |
2019 | 885 | 1,023 | 808 | 938 | +48 | +5.39% | 68,389,300 |
2018 | 1,261 | 1,358 | 786 | 890 | -363 | -28.97% | 73,696,100 |
2017 | 1,403 | 1,440 | 1,117 | 1,253 | -149 | -10.63% | 106,320,100 |
2016 | 1,051 | 1,623 | 909 | 1,402 | +351 | +33.40% | 96,953,200 |
2015 | 979 | 1,285 | 904 | 1,051 | +71 | +7.24% | 85,293,300 |
2014 | 828 | 1,128 | 707 | 980 | +155 | +18.79% | 50,029,100 |
2013 | 699 | 1,140 | 676 | 825 | +142 | +20.79% | 44,852,700 |
2012 | 600 | 747 | 583 | 683 | +88 | +14.79% | 20,612,700 |
2011 | 793 | 816 | 529 | 595 | -194 | -24.59% | 35,298,700 |
2010 | 817 | 1,117 | 713 | 789 | -28 | -3.43% | 54,107,600 |
2009 | 835 | 1,065 | 565 | 817 | -4 | -0.49% | 112,776,500 |
2008 | 1,242 | 1,420 | 801 | 821 | -411 | -33.36% | 109,593,500 |
2007 | 2,275 | 2,275 | 1,212 | 1,232 | -1,013 | -45.12% | 121,374,600 |
2006 | 2,795 | 3,065 | 1,870 | 2,245 | -470 | -17.31% | 84,915,900 |
2005 | 1,616 | 2,990 | 1,200 | 2,715 | +1,099 | +68.01% | 75,499,063 |
2004 | 972 | 1,899 | 956 | 1,616 | +653 | +67.81% | 47,498,903 |