About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

7545
TSE Prime
NISHIMATSUYA CHAIN Co., Ltd.
2,257
JPY
+21
(+0.94%)
Dec 23, 2:15 pm JST
14.41
USD
Dec 23, 12:15 am EST
Result
PTS
outside of trading hours
2,259.1
Dec 23, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
2,599 JPY
52 Week Low Aug 5, 2024
1,973 JPY
Yearly High Sep 20, 2024
2,599 JPY
Yearly Low Aug 5, 2024
1,973 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,050 2,599 1,973 2,257 +186 +8.98% 64,205,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,529 2,298 1,473 2,071 +521 +33.61% 89,744,600
2022 1,410 1,739 1,296 1,550 +169 +12.24% 103,107,700
2021 1,481 1,864 1,311 1,381 -100 -6.75% 150,318,700
2020 933 1,864 623 1,481 +543 +57.89% 189,129,700
2019 885 1,023 808 938 +48 +5.39% 68,389,300
2018 1,261 1,358 786 890 -363 -28.97% 73,696,100
2017 1,403 1,440 1,117 1,253 -149 -10.63% 106,320,100
2016 1,051 1,623 909 1,402 +351 +33.40% 96,953,200
2015 979 1,285 904 1,051 +71 +7.24% 85,293,300
2014 828 1,128 707 980 +155 +18.79% 50,029,100
2013 699 1,140 676 825 +142 +20.79% 44,852,700
2012 600 747 583 683 +88 +14.79% 20,612,700
2011 793 816 529 595 -194 -24.59% 35,298,700
2010 817 1,117 713 789 -28 -3.43% 54,107,600
2009 835 1,065 565 817 -4 -0.49% 112,776,500
2008 1,242 1,420 801 821 -411 -33.36% 109,593,500
2007 2,275 2,275 1,212 1,232 -1,013 -45.12% 121,374,600
2006 2,795 3,065 1,870 2,245 -470 -17.31% 84,915,900
2005 1,616 2,990 1,200 2,715 +1,099 +68.01% 75,499,063
2004 972 1,899 956 1,616 +653 +67.81% 47,498,903