Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,173 | 2,230 | 2,101 | 2,111 | -60 | -2.76% | 1,237,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,116 | 2,178 | 2,084 | 2,171 | +59 | +2.79% | 830,900 |
Apr 11, 2025 | 2,080 | 2,175 | 2,067 | 2,112 | -68 | -3.12% | 1,625,800 |
Apr 4, 2025 | 2,020 | 2,197 | 1,995 | 2,180 | +151 | +7.44% | 2,667,200 |
Mar 28, 2025 | 2,031 | 2,074 | 2,009 | 2,029 | -1 | -0.05% | 746,200 |
Mar 21, 2025 | 2,065 | 2,070 | 2,030 | 2,030 | -17 | -0.83% | 449,200 |
Mar 14, 2025 | 2,048 | 2,060 | 2,008 | 2,047 | -1 | -0.05% | 668,600 |
Mar 7, 2025 | 2,058 | 2,093 | 2,042 | 2,048 | -1 | -0.05% | 757,300 |
Feb 28, 2025 | 2,163 | 2,164 | 2,042 | 2,049 | -122 | -5.62% | 1,011,800 |
Feb 21, 2025 | 2,274 | 2,297 | 2,151 | 2,171 | -110 | -4.82% | 3,505,800 |
Feb 14, 2025 | 2,267 | 2,304 | 2,251 | 2,281 | +5 | +0.22% | 1,600,400 |
Feb 7, 2025 | 2,311 | 2,315 | 2,250 | 2,276 | -56 | -2.40% | 1,363,400 |
Jan 31, 2025 | 2,280 | 2,343 | 2,247 | 2,332 | +81 | +3.60% | 1,582,100 |
Jan 24, 2025 | 2,247 | 2,290 | 2,215 | 2,251 | +12 | +0.54% | 1,109,100 |
Jan 17, 2025 | 2,241 | 2,246 | 2,178 | 2,239 | -2 | -0.09% | 912,600 |
Jan 10, 2025 | 2,354 | 2,359 | 2,236 | 2,241 | -110 | -4.68% | 642,400 |
Dec 30, 2024 | 2,376 | 2,376 | 2,340 | 2,351 | -23 | -0.97% | 139,700 |
Dec 27, 2024 | 2,200 | 2,378 | 2,160 | 2,374 | +138 | +6.17% | 1,116,600 |
Dec 20, 2024 | 2,312 | 2,315 | 2,225 | 2,236 | -63 | -2.74% | 763,300 |
Dec 13, 2024 | 2,343 | 2,356 | 2,277 | 2,299 | -44 | -1.88% | 553,600 |
Dec 6, 2024 | 2,361 | 2,398 | 2,318 | 2,343 | -18 | -0.76% | 524,700 |