Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,230 | 2,249 | 2,166 | 2,169 | -73 | -3.26% | 527,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,231 | 2,246 | 2,204 | 2,242 | +40 | +1.82% | 605,700 |
| Nov 21, 2025 | 2,114 | 2,219 | 2,099 | 2,202 | +80 | +3.77% | 920,700 |
| Nov 14, 2025 | 2,125 | 2,152 | 2,106 | 2,122 | +11 | +0.52% | 506,700 |
| Nov 7, 2025 | 2,049 | 2,114 | 2,046 | 2,111 | +46 | +2.23% | 579,200 |
| Oct 31, 2025 | 2,113 | 2,136 | 2,019 | 2,065 | -56 | -2.64% | 1,056,800 |
| Oct 24, 2025 | 2,080 | 2,131 | 2,073 | 2,121 | +66 | +3.21% | 621,500 |
| Oct 17, 2025 | 2,075 | 2,077 | 2,050 | 2,055 | -27 | -1.30% | 492,600 |
| Oct 10, 2025 | 2,124 | 2,178 | 2,081 | 2,082 | -23 | -1.09% | 941,500 |
| Oct 3, 2025 | 2,205 | 2,230 | 2,076 | 2,105 | -98 | -4.45% | 1,474,200 |
| Sep 26, 2025 | 2,167 | 2,203 | 2,157 | 2,203 | +36 | +1.66% | 406,400 |
| Sep 19, 2025 | 2,200 | 2,202 | 2,160 | 2,167 | -37 | -1.68% | 362,600 |
| Sep 12, 2025 | 2,195 | 2,220 | 2,181 | 2,204 | +15 | +0.69% | 439,500 |
| Sep 5, 2025 | 2,140 | 2,198 | 2,140 | 2,189 | +56 | +2.63% | 599,600 |
| Aug 29, 2025 | 2,200 | 2,210 | 2,127 | 2,133 | -69 | -3.13% | 918,600 |
| Aug 22, 2025 | 2,274 | 2,354 | 2,194 | 2,202 | -73 | -3.21% | 3,524,600 |
| Aug 15, 2025 | 2,319 | 2,322 | 2,263 | 2,275 | -44 | -1.90% | 1,118,900 |
| Aug 8, 2025 | 2,247 | 2,346 | 2,228 | 2,319 | +72 | +3.20% | 1,545,200 |
| Aug 1, 2025 | 2,193 | 2,256 | 2,168 | 2,247 | +61 | +2.79% | 1,817,900 |
| Jul 25, 2025 | 2,146 | 2,203 | 2,121 | 2,186 | +38 | +1.77% | 1,013,600 |
| Jul 18, 2025 | 2,167 | 2,176 | 2,125 | 2,148 | -22 | -1.01% | 644,400 |