Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,200 | 2,285 | 2,160 | 2,261 | +25 | +1.12% | 303,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,312 | 2,315 | 2,225 | 2,236 | -63 | -2.74% | 763,300 |
Dec 13, 2024 | 2,343 | 2,356 | 2,277 | 2,299 | -44 | -1.88% | 553,600 |
Dec 6, 2024 | 2,361 | 2,398 | 2,318 | 2,343 | -18 | -0.76% | 524,700 |
Nov 29, 2024 | 2,280 | 2,371 | 2,267 | 2,361 | +99 | +4.38% | 831,500 |
Nov 22, 2024 | 2,225 | 2,274 | 2,124 | 2,262 | +35 | +1.57% | 890,500 |
Nov 15, 2024 | 2,220 | 2,242 | 2,186 | 2,227 | +7 | +0.32% | 619,700 |
Nov 8, 2024 | 2,237 | 2,252 | 2,191 | 2,220 | -2 | -0.09% | 589,200 |
Nov 1, 2024 | 2,235 | 2,273 | 2,217 | 2,222 | -19 | -0.85% | 1,038,500 |
Oct 25, 2024 | 2,447 | 2,449 | 2,230 | 2,241 | -201 | -8.23% | 968,700 |
Oct 18, 2024 | 2,536 | 2,569 | 2,438 | 2,442 | -82 | -3.25% | 539,000 |
Oct 11, 2024 | 2,480 | 2,596 | 2,410 | 2,524 | +32 | +1.28% | 1,648,600 |
Oct 4, 2024 | 2,400 | 2,534 | 2,400 | 2,492 | +43 | +1.76% | 1,649,800 |
Sep 27, 2024 | 2,580 | 2,590 | 2,440 | 2,449 | -127 | -4.93% | 1,108,300 |
Sep 20, 2024 | 2,521 | 2,599 | 2,504 | 2,576 | +77 | +3.08% | 788,500 |
Sep 13, 2024 | 2,483 | 2,547 | 2,458 | 2,499 | -9 | -0.36% | 671,700 |
Sep 6, 2024 | 2,516 | 2,567 | 2,466 | 2,508 | -16 | -0.63% | 730,100 |
Aug 30, 2024 | 2,489 | 2,585 | 2,473 | 2,524 | +60 | +2.44% | 1,231,800 |
Aug 23, 2024 | 2,274 | 2,510 | 2,262 | 2,464 | +189 | +8.31% | 2,921,500 |
Aug 16, 2024 | 2,193 | 2,278 | 2,164 | 2,275 | +91 | +4.17% | 2,684,700 |
Aug 9, 2024 | 2,057 | 2,227 | 1,973 | 2,184 | +43 | +2.01% | 2,207,100 |