NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

52 Week High Aug 19, 2025

2,354 JPY

52 Week Low Mar 31, 2025

1,995 JPY

Yearly High Jan 6, 2025

2,359 JPY

Yearly Low Mar 31, 2025

1,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,155	2,196	2,123	2,148	-9	-0.42%	1,322,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,130	2,169	2,110	2,157	+22	+1.03%	1,111,400
Jan 16, 2026	2,122	2,135	2,076	2,135	+28	+1.33%	891,400
Jan 9, 2026	2,049	2,114	2,044	2,107	+58	+2.83%	1,386,500
Dec 30, 2025	2,092	2,092	2,030	2,049	-39	-1.87%	845,200
Dec 26, 2025	2,080	2,117	2,054	2,088	-142	-6.37%	2,266,300
Dec 19, 2025	2,185	2,266	2,185	2,230	+56	+2.58%	840,800
Dec 12, 2025	2,159	2,191	2,131	2,174	+12	+0.56%	532,400
Dec 5, 2025	2,230	2,249	2,162	2,162	-80	-3.57%	573,400
Nov 28, 2025	2,231	2,246	2,204	2,242	+40	+1.82%	605,700
Nov 21, 2025	2,114	2,219	2,099	2,202	+80	+3.77%	920,700
Nov 14, 2025	2,125	2,152	2,106	2,122	+11	+0.52%	506,700
Nov 7, 2025	2,049	2,114	2,046	2,111	+46	+2.23%	579,200
Oct 31, 2025	2,113	2,136	2,019	2,065	-56	-2.64%	1,056,800
Oct 24, 2025	2,080	2,131	2,073	2,121	+66	+3.21%	621,500
Oct 17, 2025	2,075	2,077	2,050	2,055	-27	-1.30%	492,600
Oct 10, 2025	2,124	2,178	2,081	2,082	-23	-1.09%	941,500
Oct 3, 2025	2,205	2,230	2,076	2,105	-98	-4.45%	1,474,200
Sep 26, 2025	2,167	2,203	2,157	2,203	+36	+1.66%	406,400
Sep 19, 2025	2,200	2,202	2,160	2,167	-37	-1.68%	362,600
Sep 12, 2025	2,195	2,220	2,181	2,204	+15	+0.69%	439,500