NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

52 Week High Aug 19, 2025

2,354 JPY

52 Week Low Apr 24, 2026

2,002 JPY

Yearly High Feb 13, 2026

2,281 JPY

Yearly Low Apr 24, 2026

2,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,005	2,038	1,975	1,999	-9	-0.45%	465,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,089	2,106	2,002	2,008	-73	-3.51%	980,400
Apr 17, 2026	2,127	2,131	2,041	2,081	-54	-2.53%	848,800
Apr 10, 2026	2,130	2,254	2,127	2,135	+1	+0.05%	1,332,800
Apr 3, 2026	2,068	2,211	2,044	2,134	+30	+1.43%	1,307,700
Mar 27, 2026	2,078	2,136	2,060	2,104	+26	+1.25%	802,200
Mar 19, 2026	2,081	2,114	2,069	2,078	-13	-0.62%	618,800
Mar 13, 2026	2,089	2,145	2,070	2,091	-34	-1.60%	768,500
Mar 6, 2026	2,177	2,212	2,073	2,125	-89	-4.02%	1,009,600
Feb 27, 2026	2,167	2,214	2,132	2,214	+61	+2.83%	999,900
Feb 20, 2026	2,250	2,273	2,153	2,153	-76	-3.41%	3,039,100
Feb 13, 2026	2,224	2,281	2,198	2,229	+27	+1.23%	1,811,000
Feb 6, 2026	2,173	2,225	2,141	2,202	+62	+2.90%	1,770,200
Jan 30, 2026	2,155	2,196	2,123	2,140	-17	-0.79%	1,727,500
Jan 23, 2026	2,130	2,169	2,110	2,157	+22	+1.03%	1,111,400
Jan 16, 2026	2,122	2,135	2,076	2,135	+28	+1.33%	891,400
Jan 9, 2026	2,049	2,114	2,044	2,107	+58	+2.83%	1,386,500
Dec 30, 2025	2,092	2,092	2,030	2,049	-39	-1.87%	845,200
Dec 26, 2025	2,080	2,117	2,054	2,088	-142	-6.37%	2,266,300
Dec 19, 2025	2,185	2,266	2,185	2,230	+56	+2.58%	840,800
Dec 12, 2025	2,159	2,191	2,131	2,174	+12	+0.56%	532,400