kabutan

NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

7545
TSE Prime
NISHIMATSUYA CHAIN Co., Ltd.
2,169
JPY
-44
(-1.99%)
Dec 5, 2:31 pm JST
14.03
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
2,169.3
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,378 JPY
52 Week Low Mar 31, 2025
1,995 JPY
Yearly High Jan 6, 2025
2,359 JPY
Yearly Low Mar 31, 2025
1,995 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,230 2,249 2,166 2,169 -73 -3.26% 527,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,231 2,246 2,204 2,242 +40 +1.82% 605,700
Nov 21, 2025 2,114 2,219 2,099 2,202 +80 +3.77% 920,700
Nov 14, 2025 2,125 2,152 2,106 2,122 +11 +0.52% 506,700
Nov 7, 2025 2,049 2,114 2,046 2,111 +46 +2.23% 579,200
Oct 31, 2025 2,113 2,136 2,019 2,065 -56 -2.64% 1,056,800
Oct 24, 2025 2,080 2,131 2,073 2,121 +66 +3.21% 621,500
Oct 17, 2025 2,075 2,077 2,050 2,055 -27 -1.30% 492,600
Oct 10, 2025 2,124 2,178 2,081 2,082 -23 -1.09% 941,500
Oct 3, 2025 2,205 2,230 2,076 2,105 -98 -4.45% 1,474,200
Sep 26, 2025 2,167 2,203 2,157 2,203 +36 +1.66% 406,400
Sep 19, 2025 2,200 2,202 2,160 2,167 -37 -1.68% 362,600
Sep 12, 2025 2,195 2,220 2,181 2,204 +15 +0.69% 439,500
Sep 5, 2025 2,140 2,198 2,140 2,189 +56 +2.63% 599,600
Aug 29, 2025 2,200 2,210 2,127 2,133 -69 -3.13% 918,600
Aug 22, 2025 2,274 2,354 2,194 2,202 -73 -3.21% 3,524,600
Aug 15, 2025 2,319 2,322 2,263 2,275 -44 -1.90% 1,118,900
Aug 8, 2025 2,247 2,346 2,228 2,319 +72 +3.20% 1,545,200
Aug 1, 2025 2,193 2,256 2,168 2,247 +61 +2.79% 1,817,900
Jul 25, 2025 2,146 2,203 2,121 2,186 +38 +1.77% 1,013,600
Jul 18, 2025 2,167 2,176 2,125 2,148 -22 -1.01% 644,400