NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

52 Week High Aug 19, 2025

2,354 JPY

52 Week Low Mar 31, 2025

1,995 JPY

Yearly High Jan 6, 2025

2,359 JPY

Yearly Low Mar 31, 2025

1,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,155	2,196	2,123	2,144	-13	-0.60%	1,272,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,157	+1.03%	2,139	1,111,400	508,400	130,100	0.26
Jan 16, 2026	2,135	+1.33%	2,105	891,400	266,300	124,000	0.47
Jan 9, 2026	2,107	+2.83%	2,081	1,386,500	222,900	139,000	0.62
Dec 30, 2025	2,049	-1.87%	2,057	845,200	ー	ー	ー
Dec 26, 2025	2,088	-6.37%	2,087	2,266,300	50,600	184,700	3.65
Dec 19, 2025	2,230	+2.58%	2,225	840,800	42,600	86,400	2.03
Dec 12, 2025	2,174	+0.56%	2,162	532,400	23,500	65,100	2.77
Dec 5, 2025	2,162	-3.57%	2,196	573,400	28,700	64,700	2.25
Nov 28, 2025	2,242	+1.82%	2,227	605,700	39,400	75,300	1.91
Nov 21, 2025	2,202	+3.77%	2,169	920,700	28,500	82,100	2.88
Nov 14, 2025	2,122	+0.52%	2,127	506,700	25,700	89,900	3.50
Nov 7, 2025	2,111	+2.23%	2,089	579,200	24,700	95,900	3.88
Oct 31, 2025	2,065	-2.64%	2,059	1,056,800	41,400	102,000	2.46
Oct 24, 2025	2,121	+3.21%	2,108	621,500	33,400	95,100	2.85
Oct 17, 2025	2,055	-1.30%	2,061	492,600	21,800	109,400	5.02
Oct 10, 2025	2,082	-1.09%	2,138	941,500	23,900	117,600	4.92
Oct 3, 2025	2,105	-4.45%	2,133	1,474,200	28,900	137,500	4.76
Sep 26, 2025	2,203	+1.66%	2,183	406,400	28,000	74,300	2.65
Sep 19, 2025	2,167	-1.68%	2,179	362,600	24,900	68,400	2.75
Sep 12, 2025	2,204	+0.69%	2,200	439,500	27,100	68,600	2.53