NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

52 Week High Dec 27, 2024

2,378 JPY

52 Week Low Mar 31, 2025

1,995 JPY

Yearly High Jan 6, 2025

2,359 JPY

Yearly Low Mar 31, 2025

1,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,230	2,249	2,166	2,174	-68	-3.03%	514,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,242	+1.82%	2,227	605,700	39,400	75,300	1.91
Nov 21, 2025	2,202	+3.77%	2,169	920,700	28,500	82,100	2.88
Nov 14, 2025	2,122	+0.52%	2,127	506,700	25,700	89,900	3.50
Nov 7, 2025	2,111	+2.23%	2,089	579,200	24,700	95,900	3.88
Oct 31, 2025	2,065	-2.64%	2,059	1,056,800	41,400	102,000	2.46
Oct 24, 2025	2,121	+3.21%	2,108	621,500	33,400	95,100	2.85
Oct 17, 2025	2,055	-1.30%	2,061	492,600	21,800	109,400	5.02
Oct 10, 2025	2,082	-1.09%	2,138	941,500	23,900	117,600	4.92
Oct 3, 2025	2,105	-4.45%	2,133	1,474,200	28,900	137,500	4.76
Sep 26, 2025	2,203	+1.66%	2,183	406,400	28,000	74,300	2.65
Sep 19, 2025	2,167	-1.68%	2,179	362,600	24,900	68,400	2.75
Sep 12, 2025	2,204	+0.69%	2,200	439,500	27,100	68,600	2.53
Sep 5, 2025	2,189	+2.63%	2,174	599,600	26,700	75,600	2.83
Aug 29, 2025	2,133	-3.13%	2,180	918,600	32,100	76,900	2.40
Aug 22, 2025	2,202	-3.21%	2,294	3,524,600	95,200	65,200	0.68
Aug 15, 2025	2,275	-1.90%	2,294	1,118,900	2,716,100	68,900	0.03
Aug 8, 2025	2,319	+3.20%	2,279	1,545,200	2,421,300	72,400	0.03
Aug 1, 2025	2,247	+2.79%	2,215	1,817,900	1,763,700	84,400	0.05
Jul 25, 2025	2,186	+1.77%	2,161	1,013,600	785,600	88,400	0.11
Jul 18, 2025	2,148	-1.01%	2,149	644,400	330,300	84,900	0.26