NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

52 Week High Aug 19, 2025

2,354 JPY

52 Week Low Apr 24, 2026

2,002 JPY

Yearly High Feb 13, 2026

2,281 JPY

Yearly Low Apr 24, 2026

2,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,005	2,038	2,005	2,024	+16	+0.80%	513,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,008	-3.51%	2,043	980,400	93,900	106,900	1.14
Apr 17, 2026	2,081	-2.53%	2,075	848,800	101,500	82,600	0.81
Apr 10, 2026	2,135	+0.05%	2,183	1,332,800	113,000	59,000	0.52
Apr 3, 2026	2,134	+1.43%	2,120	1,307,700	92,500	76,700	0.83
Mar 27, 2026	2,104	+1.25%	2,104	802,200	102,800	53,500	0.52
Mar 19, 2026	2,078	-0.62%	2,090	618,800	99,400	50,100	0.50
Mar 13, 2026	2,091	-1.60%	2,107	768,500	93,200	46,800	0.50
Mar 6, 2026	2,125	-4.02%	2,133	1,009,600	88,600	43,700	0.49
Feb 27, 2026	2,214	+2.83%	2,188	999,900	96,200	41,700	0.43
Feb 20, 2026	2,153	-3.41%	2,239	3,039,100	177,300	42,800	0.24
Feb 13, 2026	2,229	+1.23%	2,234	1,811,000	2,592,500	82,400	0.03
Feb 6, 2026	2,202	+2.90%	2,184	1,770,200	1,945,400	88,500	0.05
Jan 30, 2026	2,140	-0.79%	2,151	1,727,500	1,219,600	116,800	0.10
Jan 23, 2026	2,157	+1.03%	2,139	1,111,400	508,400	130,100	0.26
Jan 16, 2026	2,135	+1.33%	2,105	891,400	266,300	124,000	0.47
Jan 9, 2026	2,107	+2.83%	2,081	1,386,500	222,900	139,000	0.62
Dec 30, 2025	2,049	-1.87%	2,057	845,200	ー	ー	ー
Dec 26, 2025	2,088	-6.37%	2,087	2,266,300	50,600	184,700	3.65
Dec 19, 2025	2,230	+2.58%	2,225	840,800	42,600	86,400	2.03
Dec 12, 2025	2,174	+0.56%	2,162	532,400	23,500	65,100	2.77