About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

7545
TSE Prime
NISHIMATSUYA CHAIN Co., Ltd.
2,095
JPY
-27
(-1.27%)
Apr 15, 3:30 pm JST
14.65
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
2,599 JPY
52 Week Low Aug 5, 2024
1,973 JPY
Yearly High Jan 6, 2025
2,359 JPY
Yearly Low Mar 31, 2025
1,995 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,116 2,140 2,086 2,095 -17 -0.80% 480,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,112 -3.12% 2,125 1,625,800 16,100 97,700 6.07
Apr 4, 2025 2,180 +7.44% 2,096 2,667,200 36,500 124,700 3.42
Mar 28, 2025 2,029 -0.05% 2,036 746,200 24,900 133,300 5.35
Mar 21, 2025 2,030 -0.83% 2,046 449,200 26,200 137,900 5.26
Mar 14, 2025 2,047 -0.05% 2,043 668,600 26,700 134,900 5.05
Mar 7, 2025 2,048 -0.05% 2,066 757,300 29,000 129,000 4.45
Feb 28, 2025 2,049 -5.62% 2,096 1,011,800 36,900 119,600 3.24
Feb 21, 2025 2,171 -4.82% 2,239 3,505,800 80,400 107,400 1.34
Feb 14, 2025 2,281 +0.22% 2,274 1,600,400 3,195,600 135,400 0.04
Feb 7, 2025 2,276 -2.40% 2,286 1,363,400 2,240,500 116,200 0.05
Jan 31, 2025 2,332 +3.60% 2,288 1,582,100 1,699,300 104,400 0.06
Jan 24, 2025 2,251 +0.54% 2,250 1,109,100 908,800 103,500 0.11
Jan 17, 2025 2,239 -0.09% 2,205 912,600 443,900 95,000 0.21
Jan 10, 2025 2,241 -4.68% 2,289 642,400 152,000 82,200 0.54
Dec 30, 2024 2,351 -0.97% 2,352 139,700
Dec 27, 2024 2,374 +6.17% 2,306 1,116,600 65,800 70,700 1.07
Dec 20, 2024 2,236 -2.74% 2,258 763,300 71,700 110,400 1.54
Dec 13, 2024 2,299 -1.88% 2,325 553,600 29,800 69,800 2.34
Dec 6, 2024 2,343 -0.76% 2,354 524,700 51,000 74,800 1.47
Nov 29, 2024 2,361 +4.38% 2,310 831,500 50,900 72,900 1.43