7545 NISHIMATSUYA CHAIN Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,200	2,258	2,160	2,240	+4	+0.18%	146,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,236	-2.74%	2,258	763,300	ー	ー	ー
Dec 13, 2024	2,299	-1.88%	2,325	553,600	29,800	69,800	2.34
Dec 6, 2024	2,343	-0.76%	2,354	524,700	51,000	74,800	1.47
Nov 29, 2024	2,361	+4.38%	2,310	831,500	50,900	72,900	1.43
Nov 22, 2024	2,262	+1.57%	2,199	890,500	57,100	81,400	1.43
Nov 15, 2024	2,227	+0.32%	2,214	619,700	54,900	79,700	1.45
Nov 8, 2024	2,220	-0.09%	2,214	589,200	60,100	81,600	1.36
Nov 1, 2024	2,222	-0.85%	2,245	1,038,500	42,400	75,000	1.77
Oct 25, 2024	2,241	-8.23%	2,316	968,700	54,100	65,300	1.21
Oct 18, 2024	2,442	-3.25%	2,489	539,000	98,600	48,600	0.49
Oct 11, 2024	2,524	+1.28%	2,501	1,648,600	112,600	41,400	0.37
Oct 4, 2024	2,492	+1.76%	2,465	1,649,800	111,700	38,100	0.34
Sep 27, 2024	2,449	-4.93%	2,483	1,108,300	120,300	43,500	0.36
Sep 20, 2024	2,576	+3.08%	2,550	788,500	135,100	32,400	0.24
Sep 13, 2024	2,499	-0.36%	2,505	671,700	119,800	32,800	0.27
Sep 6, 2024	2,508	-0.63%	2,516	730,100	134,600	25,700	0.19
Aug 30, 2024	2,524	+2.44%	2,540	1,231,800	144,900	40,700	0.28
Aug 23, 2024	2,464	+8.31%	2,364	2,921,500	182,200	70,200	0.39
Aug 16, 2024	2,275	+4.17%	2,223	2,684,700	4,007,000	98,600	0.02
Aug 9, 2024	2,184	+2.01%	2,137	2,207,100	2,475,400	88,900	0.04

NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

Latest Weekly Price

Weekly Margin Balance