Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,116 | 2,140 | 2,086 | 2,095 | -17 | -0.80% | 480,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,112 | -3.12% | 2,125 | 1,625,800 | 16,100 | 97,700 | 6.07 |
Apr 4, 2025 | 2,180 | +7.44% | 2,096 | 2,667,200 | 36,500 | 124,700 | 3.42 |
Mar 28, 2025 | 2,029 | -0.05% | 2,036 | 746,200 | 24,900 | 133,300 | 5.35 |
Mar 21, 2025 | 2,030 | -0.83% | 2,046 | 449,200 | 26,200 | 137,900 | 5.26 |
Mar 14, 2025 | 2,047 | -0.05% | 2,043 | 668,600 | 26,700 | 134,900 | 5.05 |
Mar 7, 2025 | 2,048 | -0.05% | 2,066 | 757,300 | 29,000 | 129,000 | 4.45 |
Feb 28, 2025 | 2,049 | -5.62% | 2,096 | 1,011,800 | 36,900 | 119,600 | 3.24 |
Feb 21, 2025 | 2,171 | -4.82% | 2,239 | 3,505,800 | 80,400 | 107,400 | 1.34 |
Feb 14, 2025 | 2,281 | +0.22% | 2,274 | 1,600,400 | 3,195,600 | 135,400 | 0.04 |
Feb 7, 2025 | 2,276 | -2.40% | 2,286 | 1,363,400 | 2,240,500 | 116,200 | 0.05 |
Jan 31, 2025 | 2,332 | +3.60% | 2,288 | 1,582,100 | 1,699,300 | 104,400 | 0.06 |
Jan 24, 2025 | 2,251 | +0.54% | 2,250 | 1,109,100 | 908,800 | 103,500 | 0.11 |
Jan 17, 2025 | 2,239 | -0.09% | 2,205 | 912,600 | 443,900 | 95,000 | 0.21 |
Jan 10, 2025 | 2,241 | -4.68% | 2,289 | 642,400 | 152,000 | 82,200 | 0.54 |
Dec 30, 2024 | 2,351 | -0.97% | 2,352 | 139,700 | ー | ー | ー |
Dec 27, 2024 | 2,374 | +6.17% | 2,306 | 1,116,600 | 65,800 | 70,700 | 1.07 |
Dec 20, 2024 | 2,236 | -2.74% | 2,258 | 763,300 | 71,700 | 110,400 | 1.54 |
Dec 13, 2024 | 2,299 | -1.88% | 2,325 | 553,600 | 29,800 | 69,800 | 2.34 |
Dec 6, 2024 | 2,343 | -0.76% | 2,354 | 524,700 | 51,000 | 74,800 | 1.47 |
Nov 29, 2024 | 2,361 | +4.38% | 2,310 | 831,500 | 50,900 | 72,900 | 1.43 |