NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

52 Week High Aug 19, 2025

2,354 JPY

52 Week Low Mar 31, 2025

1,995 JPY

Yearly High Jan 6, 2025

2,359 JPY

Yearly Low Mar 31, 2025

1,995 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,049	2,196	2,044	2,148	+99	+4.83%	4,712,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,230	2,266	2,030	2,049	-193	-8.61%	5,058,100
Nov, 2025	2,049	2,246	2,046	2,242	+177	+8.57%	2,612,300
Oct, 2025	2,138	2,230	2,019	2,065	-74	-3.46%	4,273,800
Sep, 2025	2,140	2,220	2,139	2,139	+6	+0.28%	2,120,900
Aug, 2025	2,238	2,354	2,127	2,133	-104	-4.65%	7,546,700
Jul, 2025	2,090	2,239	2,082	2,237	+145	+6.93%	4,201,500
Jun, 2025	2,088	2,123	2,031	2,092	-4	-0.19%	3,101,800
May, 2025	2,190	2,207	2,078	2,096	-113	-5.12%	3,135,400
Apr, 2025	2,015	2,240	1,995	2,209	+214	+10.73%	6,667,400
Mar, 2025	2,058	2,093	1,995	1,995	-54	-2.64%	2,866,600
Feb, 2025	2,311	2,315	2,042	2,049	-283	-12.14%	7,481,400
Jan, 2025	2,354	2,359	2,178	2,332	-19	-0.81%	4,246,200
Dec, 2024	2,361	2,398	2,160	2,351	-10	-0.42%	3,097,900
Nov, 2024	2,242	2,371	2,124	2,361	+102	+4.52%	3,056,100
Oct, 2024	2,452	2,596	2,217	2,259	-205	-8.32%	5,479,900
Sep, 2024	2,516	2,599	2,400	2,464	-60	-2.38%	3,538,100
Aug, 2024	2,263	2,585	1,973	2,524	+242	+10.60%	9,830,500
Jul, 2024	2,160	2,282	2,099	2,282	+141	+6.59%	6,386,900
Jun, 2024	2,294	2,340	2,118	2,141	-157	-6.83%	4,253,300
May, 2024	2,198	2,339	2,179	2,298	+100	+4.55%	4,216,700