Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,361 | 2,398 | 2,160 | 2,254 | -107 | -4.53% | 2,131,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,242 | 2,371 | 2,124 | 2,361 | +102 | +4.52% | 3,056,100 |
Oct, 2024 | 2,452 | 2,596 | 2,217 | 2,259 | -205 | -8.32% | 5,479,900 |
Sep, 2024 | 2,516 | 2,599 | 2,400 | 2,464 | -60 | -2.38% | 3,538,100 |
Aug, 2024 | 2,263 | 2,585 | 1,973 | 2,524 | +242 | +10.60% | 9,830,500 |
Jul, 2024 | 2,160 | 2,282 | 2,099 | 2,282 | +141 | +6.59% | 6,386,900 |
Jun, 2024 | 2,294 | 2,340 | 2,118 | 2,141 | -157 | -6.83% | 4,253,300 |
May, 2024 | 2,198 | 2,339 | 2,179 | 2,298 | +100 | +4.55% | 4,216,700 |
Apr, 2024 | 2,525 | 2,535 | 2,056 | 2,198 | -290 | -11.66% | 6,991,000 |
Mar, 2024 | 2,227 | 2,519 | 2,189 | 2,488 | +245 | +10.92% | 4,144,100 |
Feb, 2024 | 2,122 | 2,281 | 2,054 | 2,243 | +112 | +5.26% | 7,645,500 |
Jan, 2024 | 2,050 | 2,147 | 2,031 | 2,131 | +60 | +2.90% | 6,535,700 |
Dec, 2023 | 2,150 | 2,298 | 2,043 | 2,071 | -86 | -3.99% | 6,349,300 |
Nov, 2023 | 1,944 | 2,191 | 1,832 | 2,157 | +217 | +11.19% | 6,192,200 |
Oct, 2023 | 1,628 | 1,940 | 1,579 | 1,940 | +312 | +19.16% | 13,334,000 |
Sep, 2023 | 1,684 | 1,715 | 1,552 | 1,628 | -53 | -3.15% | 6,283,500 |
Aug, 2023 | 1,710 | 1,755 | 1,669 | 1,681 | -27 | -1.58% | 8,318,300 |
Jul, 2023 | 1,703 | 1,771 | 1,595 | 1,708 | +5 | +0.29% | 7,145,500 |
Jun, 2023 | 1,647 | 1,757 | 1,579 | 1,703 | +41 | +2.47% | 7,081,800 |
May, 2023 | 1,620 | 1,704 | 1,596 | 1,662 | +49 | +3.04% | 5,407,500 |
Apr, 2023 | 1,645 | 1,704 | 1,581 | 1,613 | -21 | -1.29% | 10,845,700 |